Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 202.87 | 260.154 | 4.57 | 0.220 | 4.79 | 10 | -4.59% | 11.46% | 35.21% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 193.648 | 260.154 | 5.29 | 0.230 | 5.52 | 10 | -4.17% | 9.52% | 28.71% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 183.439 | 260.154 | 6.1 | 0.220 | 6.32 | 10 | -3.48% | 8.16% | 23.98% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 157.041 | 260.154 | 8.18 | 0.230 | 8.41 | 10 | -2.73% | 5.82% | 16.19% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 146.713 | 260.154 | 8.99 | 0.220 | 9.21 | 10 | -2.39% | 5.15% | 14.23% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 136.39 | 260.154 | 9.8 | 0.230 | 10.03 | 10 | -2.29% | 4.59% | 12.64% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 297.357 | 260.154 | 2.95 | 0.220 | 3.17 | 10 | -6.94% | -16.67% | -34.30% | 11 Jul. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1359206724 | Applied Materials | Knock-Out Warrant (open end) | Put | 277.541 | 260.154 | 1.41 | 0.220 | 1.63 | 10 | -13.50% | -29.15% | -51.21% | 13 Jun. 2024 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1480203343 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 28.304 | 38.365 | 0.95 | 0.020 | 0.97 | 10 | -2.06% | -6.86% | 10.47% | 11 Sep. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1467020728 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 25.496 | 38.365 | 1.21 | 0.020 | 1.23 | 10 | -1.63% | -6.20% | 8.04% | 17 Jul. 2025 | |
| ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1408684269 | ArcelorMittal | Knock-Out Warrant (open end) | Call | 20.857 | 38.365 | 1.64 | 0.020 | 1.66 | 10 | -1.20% | -4.65% | 5.81% | 10 Jan. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 113.817 | 131.306 | 2.1 | 0.120 | 2.22 | 10 | -5.41% | 30.43% | 19.32% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467024332 | Arista Networks | Knock-Out Warrant (open end) | Call | 108.822 | 131.306 | 2.49 | 0.120 | 2.61 | 10 | -4.60% | 24.50% | 16.90% | 22 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467013558 | Arista Networks | Knock-Out Warrant (open end) | Call | 103.835 | 131.306 | 2.88 | 0.120 | 3 | 10 | -4.00% | 20.50% | 14.29% | 14 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452907442 | Arista Networks | Knock-Out Warrant (open end) | Call | 98.947 | 131.306 | 3.27 | 0.120 | 3.39 | 10 | -3.54% | 17.63% | 12.76% | 1 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1452890622 | Arista Networks | Knock-Out Warrant (open end) | Call | 88.906 | 131.306 | 4.06 | 0.120 | 4.18 | 10 | -2.87% | 13.73% | 9.43% | 13 Jun. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442950361 | Arista Networks | Knock-Out Warrant (open end) | Call | 84.405 | 131.306 | 4.41 | 0.120 | 4.53 | 10 | -2.65% | 12.21% | 8.35% | 7 May. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 73.976 | 131.306 | 5.23 | 0.120 | 5.35 | 10 | -2.24% | 9.87% | 6.73% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1441358988 | Arista Networks | Knock-Out Warrant (open end) | Call | 68.918 | 131.306 | 5.63 | 0.120 | 5.75 | 10 | -2.09% | 9.11% | 6.03% | 16 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1480205876 | Arista Networks | Knock-Out Warrant (open end) | Put | 189.762 | 131.306 | 5.3 | 0.120 | 5.42 | 10 | -2.21% | -10.17% | -11.37% | 15 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.