Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBP/CHF Mini Future with ISIN code: CH1436551969 | GBP/CHF | Mini Future | Short | 1.2239 | 1.0639 | 1.662 | 0.005 | 1.667 | 0.1 | -0.30% | -2.00% | -5.57% | 4 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436552827 | Partners Group Holding | Mini Future | Short | 1,175.47 | 975.682 | 1.63 | 0.050 | 1.68 | 200 | -2.98% | -3.55% | -15.10% | 4 Apr. 2025 | |
| Qualcomm Mini Future with ISIN code: CH1436552835 | Qualcomm | Mini Future | Long | 124.99 | 174.725 | 4.57 | 0.020 | 4.59 | 10 | -0.44% | -0.44% | 20.90% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552967 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8277 | 0.8726 | 0.491 | 0.002 | 0.493 | 0.1 | -0.41% | -8.57% | -18.03% | 4 Apr. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1436552959 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.7544 | 0.8726 | 1.271 | 0.002 | 1.273 | 0.1 | -0.16% | -3.42% | -7.56% | 4 Apr. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1436553767 | LVMH | Knock-Out Warrant (open end) | Call | 429.72 | 626.05 | 1.91 | 0.010 | 1.92 | 100 | -0.52% | -1.55% | 7.91% | 4 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436553833 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,167.91 | 975.682 | 0.99 | 0.050 | 1.04 | 200 | -4.81% | -6.60% | -22.66% | 4 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 81.19 | 63.191 | 2.18 | 0.060 | 2.24 | 10 | -2.68% | -1.36% | -3.11% | 3 Apr. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418881020 | Zurich Insurance | Mini Future | Short | 700.95 | 603.571 | 11.72 | 0.420 | 12.14 | 10 | -3.46% | -12.34% | -24.44% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.947 | 63.191 | 1.82 | 0.060 | 1.88 | 10 | -3.19% | -2.15% | -4.21% | 3 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1436549740 | Shell | Mini Future | Short | 38.42 | 31.008 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -14.56% | -5.38% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 120.52 | 168.056 | 5.3 | 0.230 | 5.53 | 10 | -4.16% | -5.86% | -6.36% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 168.98 | 133.079 | 4.42 | 0.100 | 4.52 | 10 | -2.21% | -9.43% | 13.04% | 2 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 9.742 | 7.034 | 2.8 | ― | ― | 1 | 0.00% | 6.87% | 6.87% | 2 Apr. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1436550706 | Porsche AG | Knock-Out Warrant (open end) | Call | 34.577 | 45.33 | 1.04 | 0.080 | 1.12 | 10 | -7.14% | -11.11% | 2.97% | 2 Apr. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1436550730 | Shell | Knock-Out Warrant (open end) | Put | 40.285 | 31.008 | 0.88 | 0.010 | 0.89 | 10 | -1.12% | -8.33% | 1.15% | 2 Apr. 2025 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.31 | 7.034 | 3.27 | 0.010 | 3.28 | 1 | -0.30% | 4.47% | 5.83% | 1 Apr. 2025 | |
| Georg Fischer Mini Future with ISIN code: CH1436547298 | Georg Fischer | Mini Future | Short | 66.58 | 53.348 | 1.5 | 0.060 | 1.56 | 10 | -3.85% | 0.00% | -10.18% | 1 Apr. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1436547488 | Partners Group Holding | Mini Future | Short | 1,223.5 | 975.682 | 1.89 | 0.050 | 1.94 | 200 | -2.58% | -3.57% | -13.70% | 1 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.257 | 7.034 | 2.31 | ― | ― | 1 | 0.00% | 7.94% | 8.45% | 1 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.