Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Knock-Out Warrant (open end) with ISIN code: CH1470661138 | SAP | Knock-Out Warrant (open end) | Put | 240.343 | 191.55 | 4.98 | 0.050 | 5.03 | 10 | -0.99% | -12.78% | -23.74% | 15 Aug. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1470661039 | Intel | Knock-Out Warrant (open end) | Call | 23.048 | 104.658 | 6.89 | 0.010 | 6.9 | 10 | -0.14% | -14.94% | 7.32% | 15 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1470660759 | SMI | Knock-Out Warrant (open end) | Call | 12,120.597 | 13,613.2 | 17.354 | 0.020 | 17.374 | 100 | -0.12% | 8.48% | 4.47% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 240.54 | 191.55 | 5.46 | 0.050 | 5.51 | 10 | -0.91% | -11.79% | -22.11% | 15 Aug. 2025 | |
| Intel Mini Future with ISIN code: CH1470660148 | Intel | Mini Future | Long | 23.03 | 104.658 | 6.86 | 0.010 | 6.87 | 10 | -0.15% | -15.10% | 7.36% | 15 Aug. 2025 | |
| BB Biotech Mini Future with ISIN code: CH1470659975 | BB Biotech | Mini Future | Long | 30.19 | 49.119 | 2 | 0.010 | 2.01 | 10 | -0.50% | -6.98% | -17.70% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659868 | SMI | Mini Future | Long | 12,060 | 13,613.2 | 20.054 | 0.020 | 20.074 | 100 | -0.10% | 7.27% | 3.91% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659850 | SMI | Mini Future | Long | 12,040 | 13,613.2 | 20.157 | 0.020 | 20.177 | 100 | -0.10% | 7.23% | 3.89% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659843 | SMI | Mini Future | Long | 12,020 | 13,613.2 | 20.364 | 0.020 | 20.384 | 100 | -0.10% | 7.16% | 3.86% | 15 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1470659835 | SMI | Mini Future | Long | 12,000 | 13,613.2 | 20.555 | 0.020 | 20.575 | 100 | -0.10% | 7.08% | 3.76% | 15 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659082 | Sika | Warrant | Put | 220 | 174.053 | 4.64 | 0.260 | 4.9 | 10 | -5.31% | 16.88% | 16.58% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659074 | Sika | Warrant | Put | 200 | 174.053 | 2.83 | 0.230 | 3.06 | 10 | -7.52% | 21.98% | 19.41% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659066 | Sika | Warrant | Put | 180 | 174.053 | 1.37 | 0.230 | 1.6 | 10 | -14.38% | 19.13% | 13.22% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470659058 | Sika | Warrant | Put | 160 | 174.053 | 0.49 | 0.230 | 0.72 | 10 | -31.94% | -9.26% | -16.95% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658878 | Sika | Warrant | Call | 160 | 174.053 | 1.92 | 0.230 | 2.15 | 10 | -10.70% | -35.57% | -37.66% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658860 | Sika | Warrant | Call | 180 | 174.053 | 0.8 | 0.230 | 1.03 | 10 | -22.33% | -49.37% | -52.94% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 174.053 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -65.33% | -69.77% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658845 | Sika | Warrant | Call | 220 | 174.053 | 0.08 | 0.230 | 0.31 | 10 | -74.19% | -80.00% | -82.98% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 595.188 | 4.01 | ― | ― | 200 | 0.00% | 1.26% | 8.38% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658654 | Partners Group Holding | Warrant | Put | 1,200 | 595.188 | 3.01 | ― | ― | 200 | 0.00% | 1.69% | 11.48% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.