Products
17600 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Warrant with ISIN code: CH1452910289 | Holcim | Warrant | Put | 60 | 68.3 | 0.072 | 0.010 | 0.082 | 10 | -57.65% | -57.65% | -64.00% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657862 | Holcim | Warrant | Put | 60 | 68.3 | 0.28 | 0.010 | 0.29 | 10 | -24.32% | -24.32% | -31.71% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910271 | Holcim | Warrant | Put | 55 | 68.3 | 0.034 | 0.010 | 0.044 | 10 | -73.85% | -73.85% | -75.71% | 3 Jul. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1467019670 | HOCHTIEF | Mini Future | Long | 161.28 | 230.4 | 7.12 | 0.020 | 7.14 | 10 | 0.28% | 2.01% | 2.45% | 17 Jul. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1452894616 | HOCHTIEF | Mini Future | Long | 141.8 | 230.4 | 8.86 | 0.020 | 8.88 | 10 | 0.23% | 1.61% | 1.96% | 19 Jun. 2025 | |
| HOCHTIEF Mini Future with ISIN code: CH1362341344 | HOCHTIEF | Mini Future | Long | 104.4 | 230.4 | 12.21 | 0.020 | 12.23 | 10 | 0.16% | 1.24% | 1.41% | 4 Jul. 2024 | |
| HOCHTIEF Mini Future with ISIN code: CH1277960915 | HOCHTIEF | Mini Future | Long | 85.51 | 230.4 | 13.91 | 0.020 | 13.93 | 10 | 0.14% | 1.16% | 1.24% | 11 Aug. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1260688036 | HOCHTIEF | Mini Future | Long | 71.72 | 230.4 | 15.14 | 0.020 | 15.16 | 10 | 0.13% | 1.07% | 1.14% | 5 Apr. 2023 | |
| HOCHTIEF Mini Future with ISIN code: CH1480200828 | HOCHTIEF | Mini Future | Short | 250 | 230.4 | 3.04 | 0.020 | 3.06 | 10 | -6.46% | -9.52% | ― | 11 Sep. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1467021171 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 161.911 | 230.4 | 6.49 | 0.020 | 6.51 | 10 | 0.31% | 2.04% | 2.53% | 17 Jul. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1452896017 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 122.021 | 230.4 | 10.22 | 0.020 | 10.24 | 10 | 0.20% | 1.49% | 1.69% | 19 Jun. 2025 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1362342128 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 104.994 | 230.4 | 11.81 | 0.020 | 11.83 | 10 | 0.17% | 1.29% | 1.46% | 4 Jul. 2024 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1278229062 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 86.134 | 230.4 | 13.57 | 0.020 | 13.59 | 10 | 0.07% | 1.12% | 1.27% | 14 Aug. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1260688804 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 72.547 | 230.4 | 14.84 | 0.020 | 14.86 | 10 | 0.07% | 1.09% | 1.16% | 5 Apr. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1253924455 | HOCHTIEF | Knock-Out Warrant (open end) | Call | 60.744 | 230.4 | 15.94 | 0.020 | 15.96 | 10 | 0.06% | 1.01% | 1.01% | 20 Mar. 2023 | |
| HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1480203962 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 249.762 | 230.4 | 1.9 | 0.020 | 1.92 | 10 | -10.38% | -14.80% | ― | 11 Sep. 2025 | |
| Hermes International Mini Future with ISIN code: CH1302905323 | Hermes International | Mini Future | Long | 1,907.84 | 2,089 | 2.48 | 0.020 | 2.5 | 100 | -12.98% | -11.43% | -9.16% | 27 Oct. 2023 | |
| Hermes International Mini Future with ISIN code: CH1237342097 | Hermes International | Mini Future | Long | 1,648.97 | 2,089 | 4.79 | 0.020 | 4.81 | 100 | -7.35% | -6.26% | -5.15% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342089 | Hermes International | Mini Future | Long | 1,526.82 | 2,089 | 5.9 | 0.020 | 5.92 | 100 | -5.90% | -4.84% | -4.07% | 22 Dec. 2022 | |
| Hermes International Mini Future with ISIN code: CH1237342071 | Hermes International | Mini Future | Long | 1,404.67 | 2,089 | 6.99 | 0.020 | 7.01 | 100 | -5.03% | -4.12% | -3.45% | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.