Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,101.406 | 3,128.408 | 2 | 0.060 | 2.06 | 500 | -2.91% | -3.38% | 20.48% | 23 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,007.891 | 3,128.408 | 0.9 | 0.050 | 0.95 | 1,000 | -5.26% | -6.25% | 21.62% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,914.682 | 3,128.408 | 1.62 | 0.060 | 1.68 | 500 | -3.57% | -4.71% | 26.56% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,913.166 | 3,128.408 | 0.81 | 0.050 | 0.86 | 1,000 | -5.81% | -6.90% | 26.56% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452910719 | Givaudan | Knock-Out Warrant (open end) | Put | 3,819.281 | 3,128.408 | 1.43 | 0.060 | 1.49 | 500 | -4.03% | -4.67% | 31.19% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,819.281 | 3,128.408 | 0.71 | 0.050 | 0.76 | 1,000 | -6.58% | -7.79% | 29.09% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,725.683 | 3,128.408 | 0.62 | 0.050 | 0.67 | 1,000 | -7.46% | -8.82% | 34.78% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,629.983 | 3,128.408 | 0.52 | 0.050 | 0.57 | 1,000 | -8.77% | -11.86% | 44.44% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,629.514 | 3,128.408 | 1.05 | 0.060 | 1.11 | 500 | -5.41% | -6.25% | 47.89% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518731 | Givaudan | Knock-Out Warrant (open end) | Put | 3,396.053 | 3,128.408 | 0.58 | 0.060 | 0.64 | 500 | -9.38% | -12.12% | ― | 15 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507518723 | Givaudan | Knock-Out Warrant (open end) | Put | 3,196.285 | 3,128.408 | 0.19 | 0.060 | 0.25 | 500 | -24.00% | -26.92% | ― | 15 Dec. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1496395471 | Gilead Sciences | Mini Future | Long | 115.27 | 125.176 | 1.42 | 0.020 | 1.44 | 10 | -1.39% | 24.56% | -11.80% | 12 Nov. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452906725 | Gilead Sciences | Mini Future | Long | 107.96 | 125.176 | 1.96 | 0.020 | 1.98 | 10 | -1.01% | 16.67% | -9.26% | 1 Jul. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1452868032 | Gilead Sciences | Mini Future | Long | 103.17 | 125.176 | 2.31 | 0.020 | 2.33 | 10 | -0.86% | 13.24% | -8.33% | 20 May. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 94.49 | 125.176 | 2.94 | 0.020 | 2.96 | 10 | -0.68% | 9.70% | -7.26% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 89.79 | 125.176 | 3.3 | 0.020 | 3.32 | 10 | -0.60% | 8.55% | -6.52% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 85.94 | 125.176 | 3.58 | 0.020 | 3.6 | 10 | -0.56% | 7.83% | -6.28% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 80.06 | 125.176 | 4.02 | 0.020 | 4.04 | 10 | -0.50% | 6.91% | -5.63% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 75.46 | 125.176 | 4.35 | 0.020 | 4.37 | 10 | -0.46% | 6.10% | -5.43% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 70.23 | 125.176 | 4.74 | 0.020 | 4.76 | 10 | -0.42% | 5.80% | -5.01% | 26 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.