Products
18331 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,942.5 | 14.993 | 0.010 | 15.003 | 100 | -4.31% | -13.27% | ― | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660460 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 23,942.5 | 16.064 | 0.010 | 16.074 | 100 | -4.45% | -13.38% | ― | 15 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1452885614 | DAX | Warrant | Call | 26,200 | 23,719.9 | 2.205 | 0.010 | 2.215 | 100 | 3.62% | -19.08% | -47.51% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467012014 | DAX | Warrant | Call | 26,200 | 23,719.9 | 4.488 | 0.010 | 4.498 | 100 | 3.53% | -13.17% | -35.35% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1452885960 | DAX | Warrant | Put | 26,200 | 23,719.9 | 22.369 | 0.010 | 22.379 | 100 | -3.70% | 2.53% | 8.33% | 6 Jun. 2025 | |
| DAX Warrant with ISIN code: CH1467012212 | DAX | Warrant | Put | 26,200 | 23,719.9 | 22.502 | 0.010 | 22.512 | 100 | -3.61% | 1.69% | 5.93% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1427991745 | DAX | Mini Future | Short | 26,190 | 23,719.9 | 26.761 | 0.010 | 26.771 | 100 | -3.51% | 3.15% | 11.27% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993329 | DAX | Knock-Out Warrant (open end) | Put | 26,175.816 | 23,719.9 | 23.277 | 0.010 | 23.287 | 100 | -4.00% | 3.73% | 13.36% | 18 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467022112 | NASDAQ 100 | Mini Future | Short | 26,170 | 23,942.5 | 21.976 | 0.010 | 21.986 | 100 | -3.68% | -11.32% | -15.02% | 18 Jul. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452911550 | NASDAQ 100 | Mini Future | Short | 26,170 | 23,942.5 | 4.4 | 0.010 | 4.41 | 500 | -0.45% | -16.19% | -12.35% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1452911709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,168.032 | 23,942.5 | 3.57 | 0.010 | 3.58 | 500 | -0.56% | -19.05% | -14.59% | 25 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467011776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 26,165.63 | 23,942.5 | 17.832 | 0.010 | 17.842 | 100 | -4.41% | -13.37% | -17.55% | 11 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 26,150 | 23,719.9 | 5.28 | 0.010 | 5.29 | 500 | -2.94% | 0.96% | 10.23% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1427991737 | DAX | Mini Future | Short | 26,140 | 23,719.9 | 26.293 | 0.010 | 26.303 | 100 | -3.57% | 3.22% | 11.52% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715587 | DAX | Knock-Out Warrant (open end) | Put | 26,135.953 | 23,719.9 | 4.54 | 0.010 | 4.55 | 500 | -3.40% | 1.11% | 12.10% | 19 Feb. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,118.986 | 46,003.8 | 15.85 | 0.050 | 15.9 | 1,000 | 2.59% | 1.28% | 7.82% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889557 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,116.904 | 46,003.8 | 15.849 | 0.010 | 15.859 | 1,000 | 2.09% | 0.48% | 8.20% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467035361 | DAX | Mini Future | Short | 26,100 | 23,719.9 | 25.856 | 0.010 | 25.866 | 100 | -3.81% | 3.31% | 11.79% | 6 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1441355794 | DAX | Mini Future | Short | 26,100 | 23,719.9 | 5.19 | 0.010 | 5.2 | 500 | -2.99% | 0.97% | 10.43% | 23 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467017856 | NASDAQ 100 | Mini Future | Short | 26,100 | 23,942.5 | 4.29 | 0.010 | 4.3 | 500 | -0.46% | ― | ― | 8 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.