Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470664587 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,492.481 | 25,848 | 2.62 | 0.010 | 2.63 | 500 | -0.38% | -23.84% | ― | 10 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1480188320 | DAX | Knock-Out Warrant (open end) | Put | 27,458.852 | 23,977.6 | 32.478 | 0.010 | 32.488 | 100 | -0.03% | 7.00% | 5.02% | 22 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467009754 | NASDAQ 100 | Mini Future | Short | 27,450 | 25,848 | 17.264 | 0.030 | 17.294 | 100 | -0.17% | -17.89% | -32.67% | 9 Jul. 2025 | |
| DAX Mini Future with ISIN code: CH1452876514 | DAX | Mini Future | Short | 27,440 | 23,977.6 | 35.534 | 0.010 | 35.544 | 100 | -0.03% | 6.42% | 4.65% | 28 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1452864643 | NASDAQ 100 | Mini Future | Short | 27,440 | 25,848 | 3.4 | 0.010 | 3.41 | 500 | -0.29% | -19.43% | -36.09% | 1 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888567 | Dow Jones Industrial Average | Mini Future | Long | 27,420 | 47,589.3 | 16.52 | 0.030 | 16.55 | 1,000 | -0.18% | 2.65% | 5.89% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,419.723 | 47,589.3 | 16.237 | 0.030 | 16.267 | 1,000 | -0.18% | 2.67% | 5.96% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452883007 | DAX | Mini Future | Short | 27,410 | 23,977.6 | 35.214 | 0.010 | 35.224 | 100 | -0.03% | 6.48% | 4.69% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440089 | NASDAQ 100 | Mini Future | Short | 27,400 | 25,848 | 3.35 | 0.010 | 3.36 | 500 | -0.30% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387361 | NASDAQ 100 | Mini Future | Short | 27,400 | 25,848 | 16.917 | 0.030 | 16.947 | 100 | -0.18% | ― | ― | 30 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041005 | DAX | Knock-Out Warrant (closed-end) | Put | 27,400 | 23,977.6 | 29.703 | 0.010 | 29.713 | 100 | -0.03% | 8.34% | 9.45% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437143 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,848 | 11.693 | 0.030 | 11.723 | 100 | -0.26% | -22.77% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1470660486 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,400 | 25,848 | 10.879 | 0.030 | 10.909 | 100 | -0.28% | -22.54% | -38.51% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494440261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,397.352 | 25,848 | 2.48 | 0.010 | 2.49 | 500 | -0.40% | ― | ― | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387973 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,397.352 | 25,848 | 12.575 | 0.030 | 12.605 | 100 | -0.24% | ― | ― | 30 Oct. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1452877777 | DAX | Knock-Out Warrant (open end) | Put | 27,386.148 | 23,977.6 | 31.803 | 0.010 | 31.813 | 100 | -0.03% | 7.18% | 5.19% | 28 May. 2025 | |
| DAX Mini Future with ISIN code: CH1452882991 | DAX | Mini Future | Short | 27,360 | 23,977.6 | 34.748 | 0.010 | 34.758 | 100 | -0.03% | 6.57% | 4.76% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356602 | DAX | Mini Future | Short | 27,360 | 23,977.6 | 6.97 | 0.010 | 6.98 | 500 | -0.14% | 7.73% | 1.31% | 5 Jun. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470659777 | NASDAQ 100 | Mini Future | Short | 27,360 | 25,848 | 16.577 | 0.030 | 16.607 | 100 | -0.18% | -18.51% | -33.57% | 15 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,357.951 | 25,848 | 12.262 | 0.030 | 12.292 | 100 | -0.24% | -23.60% | -40.61% | 24 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.