Products
15767 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680144 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,296.822 | 29,482.5 | 7.074 | 0.010 | 7.084 | 100 | -2.54% | ― | ― | 9 Jun. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890696 | Dow Jones Industrial Average | Mini Future | Long | 30,280 | 51,132.9 | 17.035 | 0.010 | 17.045 | 1,000 | 1.28% | 0.94% | 8.14% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,278.204 | 51,132.9 | 16.616 | 0.010 | 16.626 | 1,000 | 1.33% | 0.98% | 8.30% | 15 Apr. 2020 | |
| Hang Seng Mini Future with ISIN code: CH1470661310 | Hang Seng | Mini Future | Short | 30,270 | 24,591.7 | 7.12 | 0.010 | 7.13 | 100 | -4.56% | -2.60% | 25.80% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677553 | NASDAQ 100 | Mini Future | Short | 30,250 | 29,482.5 | 11.037 | 0.010 | 11.047 | 100 | -2.65% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680136 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,246.826 | 29,482.5 | 6.689 | 0.010 | 6.699 | 100 | -2.63% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677546 | NASDAQ 100 | Mini Future | Short | 30,200 | 29,482.5 | 10.631 | 0.010 | 10.641 | 100 | -2.75% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495460 | NASDAQ 100 | Warrant | Call | 30,200 | 29,482.5 | 1.549 | 0.030 | 1.579 | 100 | -7.47% | 26.14% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495544 | NASDAQ 100 | Warrant | Call | 30,200 | 29,482.5 | 11.293 | 0.010 | 11.303 | 100 | -0.26% | 21.53% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495775 | NASDAQ 100 | Warrant | Put | 30,200 | 29,482.5 | 14.538 | 0.010 | 14.548 | 100 | -1.95% | -10.94% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495692 | NASDAQ 100 | Warrant | Put | 30,200 | 29,482.5 | 7.09 | 0.030 | 7.12 | 100 | -5.34% | -33.26% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680128 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,196.829 | 29,482.5 | 6.306 | 0.010 | 6.316 | 100 | -2.72% | ― | ― | 9 Jun. 2026 | |
| DAX Mini Future with ISIN code: CH1507547896 | DAX | Mini Future | Short | 30,190 | 24,652.2 | 55.152 | 0.010 | 55.162 | 100 | -0.48% | -1.02% | -9.45% | 12 Jan. 2026 | |
| DAX Mini Future with ISIN code: CH1517325788 | DAX | Mini Future | Short | 30,180 | 24,652.2 | 11.02 | 0.010 | 11.03 | 500 | -6.53% | -1.25% | -9.38% | 7 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507545338 | DAX | Knock-Out Warrant (open end) | Put | 30,161.832 | 24,652.2 | 50.973 | 0.010 | 50.983 | 100 | -0.52% | -1.12% | -10.15% | 7 Jan. 2026 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1517325887 | DAX | Knock-Out Warrant (open end) | Put | 30,161.832 | 24,652.2 | 10.2 | 0.010 | 10.21 | 500 | 0.00% | -1.45% | -10.13% | 7 Jan. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677538 | NASDAQ 100 | Mini Future | Short | 30,150 | 29,482.5 | 10.225 | 0.010 | 10.235 | 100 | -2.87% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680110 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,146.833 | 29,482.5 | 5.925 | 0.010 | 5.935 | 100 | -2.79% | ― | ― | 9 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,122.219 | 51,132.9 | 16.74 | 0.010 | 16.75 | 1,000 | 1.32% | 0.97% | 8.25% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 30,120 | 51,132.9 | 17.159 | 0.010 | 17.169 | 1,000 | 1.27% | 0.94% | 8.10% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.