Products
16803 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Mini Future with ISIN code: CH0538444420 | Dow Jones Industrial Average | Mini Future | Long | 25,050 | 44,399.9 | 15.816 | 0.010 | 15.826 | 1,000 | -0.06% | -0.02% | 4.98% | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452879567 | DAX | Knock-Out Warrant (open end) | Put | 25,036.253 | 23,990.1 | 10.081 | 0.010 | 10.091 | 100 | -0.10% | -21.29% | 34.83% | 2 Jun. 2025 | |
DAX Mini Future with ISIN code: CH1418862400 | DAX | Mini Future | Short | 25,030 | 23,990.1 | 13.245 | 0.010 | 13.255 | 100 | -0.08% | -17.02% | 21.82% | 18 Feb. 2025 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,020 | 44,399.9 | 15.95 | 0.050 | 16 | 1,000 | -0.31% | 0.95% | 4.93% | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1441355307 | DAX | Knock-Out Warrant (open end) | Put | 25,015.529 | 23,990.1 | 1.86 | 0.010 | 1.87 | 500 | -0.53% | -24.70% | 30.99% | 21 May. 2025 | |
DAX Mini Future with ISIN code: CH1452882983 | DAX | Mini Future | Short | 25,010 | 23,990.1 | 13.04 | 0.010 | 13.05 | 100 | -0.08% | -17.20% | 22.29% | 5 Jun. 2025 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903326 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,990.1 | 9.098 | 0.010 | 9.108 | 100 | -0.11% | -20.04% | ― | 30 Jun. 2025 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957481 | DAX | Knock-Out Warrant (closed-end) | Put | 25,000 | 23,990.1 | 9.032 | 0.010 | 9.042 | 100 | -0.11% | -20.95% | 44.70% | 14 May. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1442957937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 22,689.6 | 16.932 | 0.010 | 16.942 | 100 | -0.06% | -7.24% | -30.54% | 14 May. 2025 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1452903870 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,000 | 22,689.6 | 15.79 | 0.010 | 15.8 | 100 | -0.06% | -7.97% | ― | 30 Jun. 2025 | |
DAX Warrant with ISIN code: CH1452881076 | DAX | Warrant | Call | 25,000 | 23,990.1 | 2.709 | 0.010 | 2.719 | 100 | -0.37% | 27.00% | -48.83% | 3 Jun. 2025 | |
DAX Warrant with ISIN code: CH1442960014 | DAX | Warrant | Call | 25,000 | 23,990.1 | 12.2 | 0.010 | 12.21 | 100 | -0.08% | 13.30% | -20.29% | 15 May. 2025 | |
DAX Warrant with ISIN code: CH1427998997 | DAX | Warrant | Call | 25,000 | 23,990.1 | 6.13 | 0.010 | 6.14 | 100 | -0.16% | 19.01% | -31.98% | 20 Mar. 2025 | |
DAX Warrant with ISIN code: CH1442959859 | DAX | Warrant | Call | 25,000 | 23,990.1 | 9.083 | 0.010 | 9.093 | 100 | -0.11% | 13.84% | -25.01% | 15 May. 2025 | |
DAX Warrant with ISIN code: CH1442960444 | DAX | Warrant | Put | 25,000 | 23,990.1 | 16.107 | 0.010 | 16.117 | 100 | -0.06% | -7.23% | 1.96% | 15 May. 2025 | |
DAX Warrant with ISIN code: CH1452881332 | DAX | Warrant | Put | 25,000 | 23,990.1 | 11.151 | 0.010 | 11.161 | 100 | -0.09% | -14.81% | 7.50% | 3 Jun. 2025 | |
DAX Warrant with ISIN code: CH1427999250 | DAX | Warrant | Put | 25,000 | 23,990.1 | 13.36 | 0.010 | 13.37 | 100 | -0.07% | -10.28% | 3.92% | 20 Mar. 2025 | |
DAX Warrant with ISIN code: CH1442960337 | DAX | Warrant | Put | 25,000 | 23,990.1 | 14.948 | 0.010 | 14.958 | 100 | -0.07% | -8.64% | 2.43% | 15 May. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 22,689.6 | 6.175 | 0.010 | 6.185 | 100 | -0.16% | ― | ― | 3 Jul. 2025 | |
NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 22,689.6 | 8.916 | 0.010 | 8.926 | 100 | -0.11% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.