Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Mini Future with ISIN code: CH1452900082 | EUR/JPY | Mini Future | Long | 164.0809 | 171.176 | 4.719 | 0.010 | 4.729 | 0.01 | -0.21% | 20.75% | ― | 25 Jun. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1452900074 | EUR/JPY | Mini Future | Long | 162.0799 | 171.176 | 5.802 | 0.010 | 5.812 | 0.01 | -0.17% | 16.04% | ― | 25 Jun. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1452900066 | EUR/GBP | Mini Future | Long | 0.841 | 0.8611 | 0.301 | 0.002 | 0.303 | 0.1 | -0.66% | 7.12% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900058 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 75.94 | 67.94 | 8.14 | 0.020 | 8.16 | 1 | -0.25% | -18.84% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900041 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 73.94 | 67.94 | 6.5 | 0.020 | 6.52 | 1 | -0.31% | -22.62% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900033 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 71.94 | 67.94 | 4.86 | 0.020 | 4.88 | 1 | -0.41% | -28.21% | ― | 25 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH1452900025 | WTI Crude Oil Future Aug. 25 | Mini Future | Short | 69.94 | 67.94 | 3.21 | 0.020 | 3.23 | 1 | -0.62% | -37.43% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900017 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 4.09 | 3.392 | 0.91 | 0.010 | 0.92 | 1 | -1.09% | -1.09% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452900009 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.99 | 3.392 | 0.82 | 0.010 | 0.83 | 1 | -1.20% | -1.20% | ― | 25 Jun. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1452899995 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 3.89 | 3.392 | 0.74 | 0.010 | 0.75 | 1 | -1.33% | 0.00% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899987 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 77.94 | 69.55 | 9.14 | 0.020 | 9.16 | 1 | -0.22% | -16.83% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899979 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 76.94 | 69.55 | 8.31 | 0.020 | 8.33 | 1 | -0.24% | -18.29% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899961 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 75.94 | 69.55 | 7.48 | 0.020 | 7.5 | 1 | -0.27% | -19.91% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899953 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 74.94 | 69.55 | 6.65 | 0.020 | 6.67 | 1 | -0.30% | -21.95% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899946 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 73.94 | 69.55 | 5.82 | 0.020 | 5.84 | 1 | -0.34% | -24.32% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899938 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 72.94 | 69.55 | 4.99 | 0.020 | 5.01 | 1 | -0.40% | -27.37% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899920 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 71.94 | 69.55 | 4.16 | 0.020 | 4.18 | 1 | -0.48% | -31.13% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899912 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 70.94 | 69.55 | 3.33 | 0.020 | 3.35 | 1 | -0.60% | -36.21% | ― | 25 Jun. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1452899904 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 69.94 | 69.55 | 2.29 | ― | ― | 1 | 0.00% | -47.95% | ― | 25 Jun. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1452899847 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,078.189 | 1,055 | 0.22 | 0.060 | 0.28 | 200 | -21.43% | -29.03% | ― | 24 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.