Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 176.7 | 272.267 | 7.54 | 0.010 | 7.55 | 10 | -0.13% | -1.69% | -9.59% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 173.241 | 272.267 | 7.78 | 0.040 | 7.82 | 10 | -0.64% | -1.89% | -8.47% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 170.299 | 272.267 | 8.04 | 0.010 | 8.05 | 10 | -0.12% | -1.71% | -9.26% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 167.094 | 272.267 | 8.27 | 0.040 | 8.31 | 10 | -0.48% | -1.78% | -8.01% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 163.815 | 272.267 | 8.55 | 0.010 | 8.56 | 10 | -0.12% | -1.61% | -8.85% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 159.062 | 272.267 | 8.92 | 0.040 | 8.96 | 10 | -0.56% | -1.76% | -7.76% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 158.853 | 272.267 | 8.93 | 0.040 | 8.97 | 10 | -0.56% | -1.65% | -7.65% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 157.361 | 272.267 | 9.07 | 0.030 | 9.1 | 10 | -0.33% | -1.73% | -8.66% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.553 | 272.267 | 9.49 | 0.040 | 9.53 | 10 | -0.63% | -1.66% | -7.41% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 150.126 | 272.267 | 9.64 | 0.030 | 9.67 | 10 | -0.31% | -1.63% | -8.28% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 148.804 | 272.267 | 9.7 | 0.040 | 9.74 | 10 | -0.51% | -1.62% | -7.27% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.445 | 272.267 | 5.34 | 0.040 | 5.38 | 10 | -0.19% | -0.56% | 4.50% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.202 | 272.267 | 2.88 | 0.040 | 2.92 | 10 | -0.35% | -0.35% | 11.63% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.238 | 272.267 | 2.09 | 0.040 | 2.13 | 10 | -0.48% | -0.48% | 18.08% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.899 | 272.267 | 1.44 | 0.040 | 1.48 | 10 | -0.69% | 0.00% | ― | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.947 | 272.267 | 1.05 | 0.040 | 1.09 | 10 | -0.94% | 0.00% | ― | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539778 | Apple | Knock-Out Warrant (open end) | Put | 279.948 | 272.267 | 0.67 | 0.040 | 0.71 | 10 | 0.00% | 0.00% | ― | 17 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 241.17 | 260.154 | 1.52 | 0.240 | 1.76 | 10 | -15.08% | 35.71% | ― | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 221.426 | 260.154 | 3.06 | 0.240 | 3.3 | 10 | -8.38% | 15.91% | ― | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.369 | 260.154 | 3.85 | 0.240 | 4.09 | 10 | -6.78% | 12.24% | 41.03% | 19 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.