Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.3 | 19.222 | 8.5 | 0.060 | 8.56 | 1 | -0.70% | 0.00% | 4.29% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.81 | 19.222 | 8.92 | 0.060 | 8.98 | 1 | -0.67% | -0.11% | 3.96% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.2 | 19.222 | 9.45 | 0.060 | 9.51 | 1 | -0.63% | -0.11% | 3.73% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.58 | 19.222 | 9.97 | 0.060 | 10.03 | 1 | -0.60% | -0.20% | 3.42% | 2 Jun. 2023 | |
| VAT Group Mini Future with ISIN code: CH1531155831 | VAT Group | Mini Future | Long | 491.01 | 508.615 | 4.03 | 0.400 | 4.43 | 10 | -9.03% | -47.73% | ― | 13 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1517323296 | VAT Group | Mini Future | Long | 481.17 | 508.615 | 4.96 | 0.400 | 5.36 | 10 | -7.46% | -42.59% | ― | 10 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152226 | VAT Group | Mini Future | Long | 480.18 | 508.615 | 5.06 | 0.400 | 5.46 | 10 | -7.33% | -42.11% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507553951 | VAT Group | Mini Future | Long | 472.34 | 508.615 | 5.81 | 0.400 | 6.21 | 10 | -6.44% | -38.84% | 23.88% | 20 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555527 | VAT Group | Mini Future | Long | 462.52 | 508.615 | 6.74 | 0.400 | 7.14 | 10 | -5.60% | -35.38% | 19.72% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555519 | VAT Group | Mini Future | Long | 452.46 | 508.615 | 7.7 | 0.400 | 8.1 | 10 | -4.94% | -32.40% | 17.02% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1531152234 | VAT Group | Mini Future | Long | 450.17 | 508.615 | 7.92 | 0.400 | 8.32 | 10 | -4.81% | -31.72% | ― | 27 Feb. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507555501 | VAT Group | Mini Future | Long | 442.41 | 508.615 | 8.66 | 0.400 | 9.06 | 10 | -4.42% | -29.88% | 14.85% | 16 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507544992 | VAT Group | Mini Future | Long | 422.76 | 508.615 | 10.53 | 0.400 | 10.93 | 10 | -3.66% | -25.95% | 12.02% | 7 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507543515 | VAT Group | Mini Future | Long | 412.74 | 508.615 | 11.48 | 0.400 | 11.88 | 10 | -3.37% | -24.32% | 10.92% | 6 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507543507 | VAT Group | Mini Future | Long | 402.67 | 508.615 | 12.44 | 0.400 | 12.84 | 10 | -3.12% | -22.88% | 10.09% | 6 Jan. 2026 | |
| VAT Group Mini Future with ISIN code: CH1507535321 | VAT Group | Mini Future | Long | 373.97 | 508.615 | 15.18 | 0.400 | 15.58 | 10 | -2.57% | -19.47% | 8.20% | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507535313 | VAT Group | Mini Future | Long | 363.86 | 508.615 | 16.14 | 0.400 | 16.54 | 10 | -2.42% | -18.53% | 7.67% | 4 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507533425 | VAT Group | Mini Future | Long | 353.84 | 508.615 | 17.1 | 0.400 | 17.5 | 10 | -2.29% | -17.67% | 7.21% | 2 Dec. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530967 | VAT Group | Mini Future | Long | 343.89 | 508.615 | 18.04 | 0.400 | 18.44 | 10 | -2.17% | -16.90% | 6.81% | 28 Nov. 2025 | |
| VAT Group Mini Future with ISIN code: CH1507530504 | VAT Group | Mini Future | Long | 333.82 | 508.615 | 19 | 0.400 | 19.4 | 10 | -2.06% | -16.19% | 6.44% | 27 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.