Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Constant Leverage with ISIN code: CH1119066582 | Givaudan | Constant Leverage | Short | ― | 3,128.408 | 2.3 | 0.060 | 2.36 | 1 | -2.54% | -3.77% | 19.79% | 27 Apr. 2022 | |
| Givaudan Constant Leverage with ISIN code: CH1290994222 | Givaudan | Constant Leverage | Short | ― | 3,128.408 | 2.89 | 0.140 | 3.03 | 1 | -4.62% | -7.07% | 31.96% | 18 Apr. 2024 | |
| Givaudan Constant Leverage with ISIN code: CH1362350212 | Givaudan | Constant Leverage | Short | ― | 3,128.408 | 11.75 | 0.430 | 12.18 | 1 | -3.53% | -5.39% | 26.89% | 12 Aug. 2024 | |
| Givaudan Constant Leverage with ISIN code: CH1423416481 | Givaudan | Constant Leverage | Short | ― | 3,128.408 | 27.57 | 1.690 | 29.26 | 1 | -5.78% | -8.80% | 35.55% | 12 May. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889661 | Givaudan | Knock-Out Warrant (open end) | Call | 2,972.242 | 3,128.408 | 0.36 | 0.160 | 0.52 | 500 | -30.77% | -28.00% | -53.85% | 6 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,904.487 | 3,128.408 | 0.24 | 0.090 | 0.33 | 1,000 | -27.27% | -27.27% | -57.89% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,772.852 | 3,128.408 | 0.37 | 0.090 | 0.46 | 1,000 | -19.57% | -19.57% | -47.14% | 23 Jan. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467007006 | Givaudan | Knock-Out Warrant (open end) | Call | 2,644.487 | 3,128.408 | 1.01 | 0.060 | 1.07 | 500 | -5.61% | -5.61% | -29.86% | 7 Aug. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,640.994 | 3,128.408 | 0.45 | 0.090 | 0.54 | 1,000 | -16.67% | -15.09% | -41.56% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,427.831 | 3,128.408 | 0.72 | 0.090 | 0.81 | 1,000 | -11.11% | -10.00% | -30.77% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1507519259 | Givaudan | Knock-Out Warrant (open end) | Call | 2,402.038 | 3,128.408 | 1.5 | 0.060 | 1.56 | 500 | -3.85% | -3.23% | ― | 18 Dec. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,589.811 | 3,128.408 | 1.48 | 0.050 | 1.53 | 1,000 | -3.27% | -4.52% | 12.12% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,589.411 | 3,128.408 | 2.97 | 0.160 | 3.13 | 500 | -5.11% | -5.41% | 12.50% | 25 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,480.14 | 3,128.408 | 2.75 | 0.060 | 2.81 | 500 | -2.14% | -2.83% | 13.64% | 1 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,407.562 | 3,128.408 | 1.3 | 0.090 | 1.39 | 1,000 | -6.47% | -7.14% | 10.17% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,386.738 | 3,128.408 | 2.57 | 0.060 | 2.63 | 500 | -2.28% | -2.65% | 15.25% | 4 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,296.364 | 3,128.408 | 1.19 | 0.050 | 1.24 | 1,000 | -4.03% | -4.80% | 15.53% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,295.045 | 3,128.408 | 2.38 | 0.060 | 2.44 | 500 | -2.46% | -3.25% | 16.10% | 11 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,192.28 | 3,128.408 | 2.18 | 0.060 | 2.24 | 500 | -2.68% | -3.11% | 18.48% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,192.28 | 3,128.408 | 1.09 | 0.050 | 1.14 | 1,000 | -4.39% | -5.22% | 18.48% | 11 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.