Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 277.682 | 371 | 0.96 | 0.010 | 0.97 | 100 | -1.03% | -12.73% | -8.57% | 5 Oct. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496389094 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 277.281 | 298.264 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -33.98% | -50.24% | 3 Nov. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496388807 | Alphabet Class C | Mini Future | Long | 277.04 | 298.264 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | -28.30% | -43.64% | 3 Nov. 2025 | |
| Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 276.43 | 371 | 1.03 | 0.010 | 1.04 | 100 | -0.96% | -11.97% | -8.04% | 18 Oct. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 276.313 | 408.869 | 10.37 | 0.010 | 10.38 | 10 | -0.10% | 14.21% | 5.07% | 25 Jun. 2020 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 276.251 | 413.115 | 14.64 | 0.330 | 14.97 | 10 | -2.20% | 0.27% | -10.24% | 8 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199111 | VAT Group | Knock-Out Warrant (open end) | Call | 275.881 | 508.615 | 23.42 | 0.400 | 23.82 | 10 | -1.68% | -13.55% | 5.26% | 9 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 413.115 | 15.48 | 0.330 | 15.81 | 10 | -2.09% | 0.32% | -9.63% | 8 Aug. 2024 | |
| VAT Group Mini Future with ISIN code: CH1480198352 | VAT Group | Mini Future | Long | 275.76 | 508.615 | 24.54 | 0.400 | 24.94 | 10 | -1.60% | -12.98% | 5.10% | 9 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1531174394 | Apple | Mini Future | Short | 275 | 257.401 | 2.5 | 0.010 | 2.51 | 10 | -0.40% | ― | ― | 5 Mar. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1531175060 | Apple | Knock-Out Warrant (open end) | Put | 274.993 | 257.401 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | ― | ― | 5 Mar. 2026 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442943093 | Tesla | Knock-Out Warrant (open end) | Call | 274.973 | 396.65 | 9.7 | 0.010 | 9.71 | 10 | -0.10% | -3.96% | -11.58% | 28 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442941733 | Tesla | Mini Future | Long | 274.73 | 396.65 | 10.46 | 0.010 | 10.47 | 10 | -0.10% | -3.59% | -10.83% | 28 Apr. 2025 | |
| AMD Mini Future with ISIN code: CH1496387478 | AMD | Mini Future | Short | 274.32 | 192.489 | 8.73 | 0.010 | 8.74 | 10 | -0.11% | 8.58% | 16.40% | 30 Oct. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1496388039 | AMD | Knock-Out Warrant (open end) | Put | 274.299 | 192.489 | 6.38 | 0.010 | 6.39 | 10 | -0.16% | 11.73% | 23.64% | 30 Oct. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1452904688 | Broadcom | Knock-Out Warrant (open end) | Call | 274.264 | 330.74 | 4.59 | 0.050 | 4.64 | 10 | -1.08% | 21.11% | -7.27% | 30 Jun. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 274.205 | 429.214 | 12.09 | 0.010 | 12.1 | 10 | -0.08% | 58.25% | 25.81% | 16 Aug. 2024 | |
| Broadcom Mini Future with ISIN code: CH1452902690 | Broadcom | Mini Future | Long | 273.99 | 330.74 | 5.4 | 0.050 | 5.45 | 10 | -0.92% | 17.65% | -5.76% | 30 Jun. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496396586 | Roche | Knock-Out Warrant (open end) | Call | 273.75 | 342.368 | 7.19 | 0.200 | 7.39 | 10 | -2.71% | -27.15% | -20.29% | 12 Nov. 2025 | |
| Roche Mini Future with ISIN code: CH1496395802 | Roche | Mini Future | Long | 273.63 | 342.368 | 8.1 | 0.200 | 8.3 | 10 | -2.41% | -24.79% | -18.26% | 12 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.