Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1452870897 | Amgen | Knock-Out Warrant (open end) | Call | 270.082 | 331.389 | 4.99 | 0.130 | 5.12 | 10 | -3.29% | 9.43% | -18.06% | 21 May. 2025 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 246.365 | 331.389 | 6.87 | 0.330 | 7.2 | 10 | -5.11% | 6.51% | -14.23% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 230.251 | 331.389 | 8.11 | 0.330 | 8.44 | 10 | -4.48% | 5.19% | -12.61% | 5 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1375882193 | Amgen | Knock-Out Warrant (open end) | Put | 387.816 | 331.389 | 4.66 | 0.130 | 4.79 | 10 | -1.27% | -11.24% | 16.21% | 16 Aug. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496386512 | Apple | Knock-Out Warrant (open end) | Call | 263.167 | 272.267 | 0.71 | 0.040 | 0.75 | 10 | -6.58% | -12.35% | -45.80% | 29 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378329 | Apple | Knock-Out Warrant (open end) | Call | 258.523 | 272.267 | 1.07 | 0.040 | 1.11 | 10 | -4.46% | -8.55% | -35.93% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496378311 | Apple | Knock-Out Warrant (open end) | Call | 253.451 | 272.267 | 1.46 | 0.040 | 1.5 | 10 | -3.95% | -7.01% | -29.47% | 22 Oct. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480212807 | Apple | Knock-Out Warrant (open end) | Call | 244.887 | 272.267 | 2.14 | 0.040 | 2.18 | 10 | -2.28% | -4.89% | -22.46% | 24 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 239.671 | 272.267 | 2.55 | 0.040 | 2.59 | 10 | -1.92% | -4.14% | -19.56% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 235.114 | 272.267 | 2.91 | 0.040 | 2.95 | 10 | -1.69% | -3.64% | -17.80% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 230.981 | 272.267 | 3.23 | 0.040 | 3.27 | 10 | -1.52% | -3.58% | -16.54% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 226.75 | 272.267 | 3.57 | 0.040 | 3.61 | 10 | -1.38% | -3.25% | -15.20% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 221.614 | 272.267 | 3.97 | 0.040 | 4.01 | 10 | -1.24% | -2.93% | -14.25% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 216.451 | 272.267 | 4.38 | 0.040 | 4.42 | 10 | -1.13% | -2.67% | -13.10% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 207.932 | 272.267 | 5.05 | 0.040 | 5.09 | 10 | -0.98% | -2.51% | -11.71% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 200.602 | 272.267 | 5.63 | 0.040 | 5.67 | 10 | -0.88% | -2.43% | -10.78% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 195.676 | 272.267 | 6.01 | 0.040 | 6.05 | 10 | -0.83% | -2.44% | -10.30% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 190.553 | 272.267 | 6.42 | 0.040 | 6.46 | 10 | -0.77% | -2.13% | -9.70% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 184.982 | 272.267 | 6.86 | 0.040 | 6.9 | 10 | -0.72% | -2.14% | -9.26% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 179.218 | 272.267 | 7.31 | 0.040 | 7.35 | 10 | -0.68% | -1.88% | -8.85% | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.