Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1442960956 | USD/JPY | Mini Future | Long | 143.0776 | 157.911 | 0.799 | 0.001 | 0.8 | 0.1 | -0.13% | 11.44% | 3.63% | 16 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 140.1472 | 157.911 | 0.947 | 0.001 | 0.948 | 0.1 | -0.11% | 9.48% | 3.05% | 9 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1332889802 | USD/JPY | Mini Future | Long | 138.5181 | 157.911 | 1.1 | 0.010 | 1.11 | 0.1 | -0.90% | 8.91% | 1.85% | 7 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 138.0958 | 157.911 | 1.047 | 0.001 | 1.048 | 0.1 | -0.10% | 8.50% | 2.75% | 24 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.9755 | 157.911 | 1.15 | 0.001 | 1.151 | 0.1 | -0.09% | 7.68% | 2.50% | 2 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 157.911 | 1.249 | 0.001 | 1.25 | 0.1 | -0.08% | 7.12% | 2.29% | 23 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1375890063 | USD/JPY | Mini Future | Long | 133.9125 | 157.911 | 1.32 | 0.010 | 1.33 | 0.1 | -0.75% | 6.45% | 1.54% | 2 Oct. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 157.911 | 1.347 | 0.001 | 1.348 | 0.1 | -0.07% | 6.48% | 2.05% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1260684894 | USD/JPY | Mini Future | Long | 129.8784 | 157.911 | 1.447 | 0.001 | 1.448 | 0.1 | -0.07% | 6.01% | 1.90% | 31 Mar. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.9879 | 157.911 | 1.587 | 0.001 | 1.588 | 0.1 | -0.06% | 5.38% | 1.67% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 126.2888 | 157.911 | 1.69 | 0.010 | 1.7 | 0.1 | -0.59% | 4.97% | 1.20% | 13 May. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.9388 | 157.911 | 1.687 | 0.001 | 1.688 | 0.1 | -0.06% | 5.04% | 1.57% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.8838 | 157.911 | 1.787 | 0.001 | 1.788 | 0.1 | -0.06% | 4.75% | 1.48% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.8299 | 157.911 | 1.887 | 0.001 | 1.888 | 0.1 | -0.05% | 4.49% | 1.34% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.7894 | 157.911 | 1.986 | 0.001 | 1.987 | 0.1 | -0.05% | 4.25% | 1.27% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.7479 | 157.911 | 2.086 | 0.001 | 2.087 | 0.1 | -0.05% | 4.04% | 1.21% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.7044 | 157.911 | 2.185 | 0.001 | 2.186 | 0.1 | -0.05% | 3.85% | 1.11% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 113.0599 | 157.911 | 2.31 | 0.010 | 2.32 | 0.1 | -0.43% | 3.59% | 0.43% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.8983 | 157.911 | 2.42 | 0.001 | 2.421 | 0.1 | -0.04% | 3.46% | 1.04% | 30 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.97 | 19.222 | 6.19 | 0.060 | 6.25 | 1 | -0.96% | 0.16% | 6.36% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.