Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901890 | Holcim | Knock-Out Warrant (open end) | Call | 52.577 | 68.35 | 1.66 | 0.010 | 1.67 | 10 | -1.19% | -2.92% | 3.75% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901882 | Holcim | Knock-Out Warrant (open end) | Call | 50.555 | 68.35 | 1.87 | 0.010 | 1.88 | 10 | -0.53% | -2.09% | 3.89% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901874 | Holcim | Knock-Out Warrant (open end) | Call | 48.533 | 68.35 | 2.07 | 0.010 | 2.08 | 10 | -0.48% | -1.90% | 3.50% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1452901866 | Holcim | Knock-Out Warrant (open end) | Call | 45.499 | 68.35 | 2.37 | 0.010 | 2.38 | 10 | -0.84% | -2.07% | 2.60% | 25 Jun. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204648 | Holcim | Knock-Out Warrant (open end) | Put | 84.868 | 68.35 | 1.74 | 0.010 | 1.75 | 10 | -4.40% | -3.33% | ― | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467024431 | Holcim | Knock-Out Warrant (open end) | Put | 79.341 | 68.35 | 1.18 | 0.010 | 1.19 | 10 | -7.09% | -5.60% | -15.71% | 22 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1467011032 | Holcim | Knock-Out Warrant (open end) | Put | 74.267 | 68.35 | 0.68 | 0.010 | 0.69 | 10 | -10.53% | -8.11% | -23.60% | 10 Jul. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480204630 | Holcim | Knock-Out Warrant (open end) | Put | 71.888 | 68.35 | 0.44 | 0.010 | 0.45 | 10 | -15.38% | -12.00% | ― | 12 Sep. 2025 | |
| Holcim Knock-Out Warrant (open end) with ISIN code: CH1480209720 | Holcim | Knock-Out Warrant (open end) | Put | 69.945 | 68.35 | 0.25 | 0.010 | 0.26 | 10 | -24.24% | ― | ― | 18 Sep. 2025 | |
| Holcim Warrant with ISIN code: CH1470657763 | Holcim | Warrant | Call | 80 | 68.35 | 0.25 | 0.010 | 0.26 | 10 | -24.24% | -26.47% | -21.88% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657698 | Holcim | Warrant | Call | 75 | 68.35 | 0.2 | 0.010 | 0.21 | 10 | -28.57% | -31.03% | -25.93% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657672 | Holcim | Warrant | Call | 75 | 68.35 | 0.085 | 0.010 | 0.095 | 10 | -50.00% | -52.78% | -52.78% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657722 | Holcim | Warrant | Call | 75 | 68.35 | 0.23 | 0.010 | 0.24 | 10 | -25.81% | -28.13% | -23.33% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657680 | Holcim | Warrant | Call | 70 | 68.35 | 0.23 | 0.010 | 0.24 | 10 | -23.33% | -30.30% | -25.81% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657706 | Holcim | Warrant | Call | 70 | 68.35 | 0.37 | 0.010 | 0.38 | 10 | -15.91% | -21.28% | -13.95% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657771 | Holcim | Warrant | Call | 70 | 68.35 | 0.54 | 0.010 | 0.55 | 10 | -11.48% | -14.29% | -8.47% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657730 | Holcim | Warrant | Call | 70 | 68.35 | 0.38 | 0.010 | 0.39 | 10 | -17.39% | -20.83% | -11.63% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1452910248 | Holcim | Warrant | Call | 65 | 68.35 | 0.51 | 0.010 | 0.52 | 10 | -10.53% | -15.00% | -7.27% | 3 Jul. 2025 | |
| Holcim Warrant with ISIN code: CH1470657714 | Holcim | Warrant | Call | 65 | 68.35 | 0.64 | 0.010 | 0.65 | 10 | -9.86% | -13.51% | -4.48% | 14 Aug. 2025 | |
| Holcim Warrant with ISIN code: CH1470657748 | Holcim | Warrant | Call | 65 | 68.35 | 0.61 | 0.010 | 0.62 | 10 | -10.29% | -14.08% | -4.69% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.