Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Mini Future with ISIN code: CH1389961991 | Danone | Mini Future | Long | 61.95 | 72.3 | 1.25 | 0.010 | 1.26 | 10 | -1.57% | -13.79% | -11.35% | 17 Oct. 2024 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.45 | 72.3 | 2.36 | 0.010 | 2.37 | 10 | -5.60% | -11.94% | -10.61% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 46.8 | 72.3 | 2.6 | 0.010 | 2.61 | 10 | -4.76% | -10.96% | -9.72% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1427975540 | Danone | Mini Future | Short | 77.02 | 72.3 | 0.81 | 0.010 | 0.82 | 10 | -6.90% | 15.71% | 2.53% | 12 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1452894459 | Dassault Aviation | Mini Future | Long | 253.21 | 287.2 | 4.74 | 0.010 | 4.75 | 10 | 12.59% | -12.71% | 30.22% | 19 Jun. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 351.69 | 287.2 | 8.63 | 0.010 | 8.64 | 10 | -6.70% | 7.61% | -14.38% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 331.91 | 287.2 | 6.64 | 0.010 | 6.65 | 10 | -8.41% | 10.12% | -17.82% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894467 | Dassault Systèmes | Mini Future | Long | 25.33 | 27.755 | 0.34 | 0.010 | 0.35 | 10 | -12.82% | -2.86% | 6.25% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007913 | Dassault Systèmes | Mini Future | Short | 43.26 | 27.755 | 1.66 | 0.010 | 1.67 | 10 | -0.60% | -2.92% | -6.21% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1428007905 | Dassault Systèmes | Mini Future | Short | 41.28 | 27.755 | 1.46 | 0.010 | 1.47 | 10 | -1.35% | -3.95% | -7.01% | 26 Mar. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1452894483 | Dassault Systèmes | Mini Future | Short | 34.8 | 27.755 | 0.83 | 0.010 | 0.84 | 10 | -1.19% | -5.68% | -10.75% | 19 Jun. 2025 | |
| Dassault Systèmes Mini Future with ISIN code: CH1480200570 | Dassault Systèmes | Mini Future | Short | 30 | 27.755 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | -12.20% | ― | 11 Sep. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1480200588 | Delivery Hero | Mini Future | Long | 25 | 25.63 | 0.17 | 0.010 | 0.18 | 10 | -45.16% | -63.04% | ― | 11 Sep. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1480198089 | Delivery Hero | Mini Future | Long | 24 | 25.63 | 0.26 | 0.010 | 0.27 | 10 | -33.33% | -52.73% | ― | 9 Sep. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1480194088 | Delivery Hero | Mini Future | Long | 22 | 25.63 | 0.43 | 0.010 | 0.44 | 10 | -24.56% | -41.10% | ― | 3 Sep. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1480192512 | Delivery Hero | Mini Future | Long | 21 | 25.63 | 0.52 | 0.010 | 0.53 | 10 | -21.21% | -35.80% | ― | 1 Sep. 2025 | |
| Delivery Hero Mini Future with ISIN code: CH1369909739 | Delivery Hero | Mini Future | Long | 19.45 | 25.63 | 0.68 | 0.010 | 0.69 | 10 | -17.07% | -29.90% | 6.25% | 29 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1366469273 | Delivery Hero | Mini Future | Long | 18.39 | 25.63 | 0.78 | 0.010 | 0.79 | 10 | -14.29% | -27.10% | 6.85% | 24 Jul. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192817 | Delivery Hero | Mini Future | Long | 17.41 | 25.63 | 0.86 | 0.010 | 0.87 | 10 | -14.00% | -25.22% | 4.88% | 6 Feb. 2024 | |
| Delivery Hero Mini Future with ISIN code: CH1326192809 | Delivery Hero | Mini Future | Long | 16.85 | 25.63 | 0.91 | 0.010 | 0.92 | 10 | -13.33% | -24.17% | 4.60% | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.