Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.88 | 31.333 | 1.53 | 0.100 | 1.63 | 10 | -6.13% | 0.00% | 10.07% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.89 | 31.333 | 1.36 | 0.100 | 1.46 | 10 | -6.85% | 0.00% | 11.48% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.89 | 31.333 | 1.27 | 0.100 | 1.37 | 10 | -7.30% | 0.00% | 12.39% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.89 | 31.333 | 1.18 | 0.100 | 1.28 | 10 | -7.81% | -0.84% | 12.38% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397345 | Super Micro Computer | Mini Future | Short | 40.9 | 31.333 | 1.1 | 0.100 | 1.2 | 10 | -8.33% | 0.00% | 14.58% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398822 | Super Micro Computer | Mini Future | Short | 39.9 | 31.333 | 1.01 | 0.100 | 1.11 | 10 | -9.01% | -0.98% | 14.77% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496398814 | Super Micro Computer | Mini Future | Short | 38.9 | 31.333 | 0.93 | 0.100 | 1.03 | 10 | -9.71% | 0.00% | 17.72% | 14 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 31.333 | 0.84 | 0.100 | 0.94 | 10 | -10.64% | -1.18% | 18.31% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 31.333 | 0.75 | 0.100 | 0.85 | 10 | -11.76% | -1.32% | 20.97% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 31.333 | 0.67 | 0.100 | 0.77 | 10 | -12.99% | -1.47% | 26.42% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 31.333 | 0.58 | 0.100 | 0.68 | 10 | -14.71% | -1.69% | 28.89% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 31.333 | 0.5 | 0.100 | 0.6 | 10 | -16.67% | -1.96% | ― | 12 Feb. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 171.342 | 2.54 | 0.240 | 2.78 | 10 | -8.63% | -51.53% | -50.29% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 143.23 | 171.342 | 3.43 | 0.240 | 3.67 | 10 | -6.54% | -43.95% | -42.74% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 171.342 | 3.91 | 0.240 | 4.15 | 10 | -5.78% | -40.76% | -39.57% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 133.68 | 171.342 | 4.34 | 0.240 | 4.58 | 10 | -5.24% | -38.26% | -37.10% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 128.76 | 171.342 | 4.81 | 0.240 | 5.05 | 10 | -4.75% | -35.87% | -34.74% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 121.86 | 171.342 | 5.47 | 0.240 | 5.71 | 10 | -4.20% | -32.97% | -31.80% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 111.36 | 171.342 | 6.47 | 0.240 | 6.71 | 10 | -3.58% | -29.37% | -28.19% | 7 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 120.66 | 127.537 | 1.25 | 0.090 | 1.34 | 10 | -6.72% | -43.95% | -17.76% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.