Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 257.401 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | -9.30% | -30.60% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 257.401 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | -16.42% | -42.86% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 257.401 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | -25.93% | -58.04% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431716 | Apple | Warrant | Put | 280 | 257.401 | 1.75 | 0.030 | 1.78 | 10 | -1.69% | 34.62% | 136.49% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 257.401 | 2.14 | 0.010 | 2.15 | 10 | -0.47% | 19.55% | 63.36% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 257.401 | 2.92 | 0.010 | 2.93 | 10 | -0.34% | 12.31% | 35.81% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 257.401 | 2.71 | 0.010 | 2.72 | 10 | -0.37% | 13.39% | 41.15% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 257.401 | 2.13 | 0.010 | 2.14 | 10 | -0.47% | 18.99% | 63.85% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 257.401 | 2.46 | 0.010 | 2.47 | 10 | -0.40% | 15.49% | 49.09% | 13 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435592 | MICRON TECHNOLOGY | Warrant | Call | 280 | 370.356 | 7.38 | ― | ― | 10 | 0.00% | -29.04% | -22.80% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435808 | MICRON TECHNOLOGY | Warrant | Call | 280 | 370.356 | 11.21 | 0.020 | 11.23 | 10 | -0.18% | -18.06% | -13.17% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435667 | MICRON TECHNOLOGY | Warrant | Call | 280 | 370.356 | 8.98 | 0.020 | 9 | 10 | -0.22% | -22.52% | -17.16% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435733 | MICRON TECHNOLOGY | Warrant | Call | 280 | 370.356 | 10.21 | 0.020 | 10.23 | 10 | -0.20% | -19.42% | -14.35% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435923 | MICRON TECHNOLOGY | Warrant | Put | 280 | 370.356 | 0.33 | 0.010 | 0.34 | 10 | -2.94% | 73.68% | -35.29% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435980 | MICRON TECHNOLOGY | Warrant | Put | 280 | 370.356 | 1.71 | 0.010 | 1.72 | 10 | -0.58% | 51.33% | 8.92% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436053 | MICRON TECHNOLOGY | Warrant | Put | 280 | 370.356 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | 34.98% | 10.93% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494436087 | MICRON TECHNOLOGY | Warrant | Put | 280 | 370.356 | 3.52 | 0.010 | 3.53 | 10 | -0.28% | 25.27% | 8.98% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 177.885 | 0.065 | 0.010 | 0.075 | 10 | -13.33% | -35.00% | -69.05% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 177.885 | 0.53 | 0.010 | 0.54 | 10 | -1.85% | -7.02% | -35.37% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 177.885 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | -16.13% | -48.00% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.