Products
17597 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 297.35 | 481.89 | 16.75 | 0.020 | 16.77 | 10 | -0.48% | 21.91% | 38.43% | 8 Oct. 2024 | |
| Kering Knock-Out Warrant (open end) with ISIN code: CH1369910356 | Kering | Knock-Out Warrant (open end) | Put | 297.122 | 272.6 | 0.25 | 0.010 | 0.26 | 100 | -26.47% | -35.90% | -67.95% | 29 Jul. 2024 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 297.11 | 510.342 | 17.96 | 0.040 | 18 | 10 | 0.79% | 0.73% | -0.50% | 30 Jan. 2023 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.095 | 835 | 5.42 | 0.010 | 5.43 | 100 | -1.45% | -0.18% | -12.01% | 11 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 297.095 | 835 | 5.42 | 0.010 | 5.43 | 100 | -1.45% | -0.18% | -12.01% | 11 Nov. 2020 | |
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1427977603 | Fedex | Knock-Out Warrant (open end) | Put | 296.824 | 233.812 | 5.14 | 0.070 | 5.21 | 10 | -0.39% | -10.76% | 0.98% | 12 Mar. 2025 | |
| IBM Mini Future with ISIN code: CH1427975870 | IBM | Mini Future | Short | 296.55 | 272.028 | 3.19 | 0.020 | 3.21 | 10 | 0.63% | -24.05% | -43.34% | 12 Mar. 2025 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1427977785 | IBM | Knock-Out Warrant (open end) | Put | 296.365 | 272.028 | 2.06 | 0.050 | 2.11 | 10 | 0.98% | -32.90% | -54.02% | 12 Mar. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1306083804 | RHEINMETALL | Mini Future | Long | 296.33 | 1,947 | 155.43 | 0.010 | 155.44 | 10 | 1.93% | 3.23% | 23.54% | 29 Nov. 2023 | |
| ASML Mini Future with ISIN code: CH0539897394 | ASML | Mini Future | Long | 296.06 | 821.9 | 50.34 | 0.050 | 50.39 | 10 | 0.42% | 17.62% | 45.62% | 30 Apr. 2020 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 295.97 | 510.342 | 18 | 0.100 | 18.1 | 10 | -0.83% | 1.41% | -1.91% | 13 Apr. 2023 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0547516630 | ASML | Knock-Out Warrant (open end) | Call | 295.704 | 821.9 | 49.53 | 0.050 | 49.58 | 10 | 0.43% | 17.93% | 46.67% | 20 May. 2020 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467011164 | Tesla | Knock-Out Warrant (open end) | Call | 295.518 | 429.278 | 10.88 | 0.030 | 10.91 | 10 | 2.74% | 2.93% | 167.32% | 10 Jul. 2025 | |
| LVMH Mini Future with ISIN code: CH0538451276 | LVMH | Mini Future | Long | 295.16 | 513.1 | 21.62 | 0.010 | 21.63 | 10 | -7.53% | -2.92% | 2.22% | 6 Apr. 2020 | |
| Roche Mini Future with ISIN code: CH1418880980 | Roche | Mini Future | Short | 294.36 | 260.35 | 0.86 | 0.010 | 0.87 | 50 | 13.16% | -1.15% | -1.15% | 3 Apr. 2025 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1269337908 | Meta Platforms | Knock-Out Warrant (open end) | Call | 294.3 | 758.62 | 37.02 | 0.020 | 37.04 | 10 | 1.01% | -2.83% | -0.56% | 26 May. 2023 | |
| Roche Mini Future with ISIN code: CH1428013481 | Roche | Mini Future | Short | 294.14 | 260.35 | 4.87 | 0.010 | 4.88 | 10 | 7.03% | -1.42% | -3.94% | 28 Mar. 2025 | |
| Tesla Mini Future with ISIN code: CH1467010653 | Tesla | Mini Future | Long | 293.92 | 429.278 | 11.73 | 0.010 | 11.74 | 10 | 2.53% | 2.80% | 139.88% | 10 Jul. 2025 | |
| Tesla Mini Future with ISIN code: CH1452865160 | Tesla | Mini Future | Long | 293.92 | 429.278 | 2.55 | 0.010 | 2.56 | 50 | -2.67% | 7.14% | 125.66% | 10 Jul. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 293.715 | 530.3 | 2.4 | 0.010 | 2.41 | 100 | -4.76% | -8.05% | -15.19% | 24 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.