Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1442947250 | Nvidia | Mini Future | Long | 120.81 | 229.32 | 9.46 | 0.010 | 9.47 | 10 | -0.11% | -4.06% | 11.82% | 5 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353161 | Nvidia | Mini Future | Long | 117.32 | 229.32 | 9.98 | 0.010 | 9.99 | 10 | -0.10% | -3.85% | 11.63% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442941600 | Nvidia | Mini Future | Long | 116.51 | 229.32 | 9.8 | 0.010 | 9.81 | 10 | -0.10% | -3.83% | 11.49% | 28 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937889 | Nvidia | Mini Future | Long | 114.37 | 229.32 | 9.97 | 0.010 | 9.98 | 10 | -0.10% | -3.76% | 11.40% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1442937871 | Nvidia | Mini Future | Long | 112.12 | 229.32 | 10.15 | 0.010 | 10.16 | 10 | -0.10% | -3.70% | 11.17% | 24 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1441353179 | Nvidia | Mini Future | Long | 111.72 | 229.32 | 10.42 | 0.010 | 10.43 | 10 | -0.10% | -3.61% | 11.32% | 9 May. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436563865 | Nvidia | Mini Future | Long | 106.87 | 229.32 | 10.58 | 0.010 | 10.59 | 10 | -0.09% | -3.47% | 10.90% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1436545169 | Nvidia | Mini Future | Long | 106.87 | 229.32 | 10.79 | 0.010 | 10.8 | 10 | -0.09% | -3.57% | 10.89% | 9 Apr. 2025 | |
| Nvidia Mini Future with ISIN code: CH1330026696 | Nvidia | Mini Future | Long | 88.44 | 229.32 | 12.04 | 0.010 | 12.05 | 10 | -0.08% | -2.98% | 9.85% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330026639 | Nvidia | Mini Future | Long | 83.44 | 229.32 | 12.42 | 0.010 | 12.43 | 10 | -0.08% | -2.97% | 9.62% | 23 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1330025235 | Nvidia | Mini Future | Long | 81.58 | 229.32 | 12.58 | 0.010 | 12.59 | 10 | -0.08% | -2.93% | 9.49% | 22 Feb. 2024 | |
| Nvidia Mini Future with ISIN code: CH1611159604 | Nvidia | Mini Future | Short | 285 | 229.32 | 5.87 | 0.010 | 5.88 | 10 | -0.17% | ― | ― | 7 Oct. 2026 | |
| Nvidia Mini Future with ISIN code: CH1611159596 | Nvidia | Mini Future | Short | 280 | 229.32 | 5.44 | 0.010 | 5.45 | 10 | -0.18% | ― | ― | 7 Oct. 2026 | |
| Nvidia Mini Future with ISIN code: CH1595918165 | Nvidia | Mini Future | Short | 274.63 | 229.32 | 4.97 | 0.010 | 4.98 | 10 | -0.20% | 8.28% | -14.01% | 9 Sep. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485776 | Nvidia | Mini Future | Short | 268.64 | 229.32 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | 9.09% | -15.59% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485768 | Nvidia | Mini Future | Short | 263.66 | 229.32 | 4.01 | 0.010 | 4.02 | 10 | -0.25% | 10.47% | -16.98% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554485750 | Nvidia | Mini Future | Short | 258.67 | 229.32 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | 11.56% | -18.86% | 18 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554484423 | Nvidia | Mini Future | Short | 253.66 | 229.32 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 13.77% | -20.91% | 13 May. 2026 | |
| Nvidia Mini Future with ISIN code: CH1611159588 | Nvidia | Mini Future | Short | 252 | 229.32 | 2.99 | 0.010 | 3 | 10 | -0.33% | ― | ― | 7 Oct. 2026 | |
| Nvidia Mini Future with ISIN code: CH1554472121 | Nvidia | Mini Future | Short | 248.59 | 229.32 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 16.45% | -24.01% | 29 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.