Products
17591 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 97.77 | 0.061 | 0.010 | 0.071 | 10 | -66.11% | -69.50% | -64.12% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 140.325 | 0.078 | 0.010 | 0.088 | 10 | -61.00% | -62.86% | -78.92% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 140.325 | 2.09 | 0.020 | 2.11 | 10 | -1.88% | -6.70% | 22.94% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 429.119 | 2.54 | 0.020 | 2.56 | 10 | 2.42% | -1.55% | 111.67% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 429.119 | 4.56 | 0.020 | 4.58 | 10 | 2.01% | 0.00% | 86.12% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 429.119 | 3.53 | 0.020 | 3.55 | 10 | 2.62% | -0.84% | 110.12% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 429.119 | 5.82 | 0.020 | 5.84 | 10 | 2.11% | 0.87% | 84.76% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 429.119 | 22.31 | 0.040 | 22.35 | 10 | -0.71% | -0.71% | -20.63% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 429.119 | 23.32 | 0.020 | 23.34 | 10 | -0.51% | -0.55% | -17.66% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 429.119 | 15.66 | 0.020 | 15.68 | 10 | -0.95% | -1.07% | -24.86% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 429.119 | 17.01 | 0.020 | 17.03 | 10 | -0.64% | -0.82% | -20.59% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 33.23 | 1.96 | 0.010 | 1.97 | 1 | -5.77% | 6.52% | 10.73% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 33.23 | 4.33 | 0.010 | 4.34 | 1 | 1.88% | -9.22% | -13.92% | 19 Feb. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1418865916 | Zurich Insurance | Warrant | Put | 600 | 553.9 | 4.97 | 0.020 | 4.99 | 10 | 8.04% | 5.74% | 93.39% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715173 | DAX | Mini Future | Short | 26,640 | 23,638.1 | 6.3 | 0.010 | 6.31 | 500 | -0.32% | -8.70% | 22.81% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715165 | DAX | Mini Future | Short | 25,460 | 23,638.1 | 4.06 | 0.010 | 4.07 | 500 | -0.25% | -12.88% | 41.46% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418862418 | DAX | Mini Future | Short | 25,410 | 23,638.1 | 19.816 | 0.010 | 19.826 | 100 | -4.21% | -10.78% | 44.04% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715157 | DAX | Mini Future | Short | 25,260 | 23,638.1 | 3.69 | 0.010 | 3.7 | 500 | -0.27% | -13.99% | 48.19% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418862400 | DAX | Mini Future | Short | 24,920 | 23,638.1 | 15.161 | 0.010 | 15.171 | 100 | -5.36% | -13.64% | 67.19% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715140 | DAX | Mini Future | Short | 24,870 | 23,638.1 | 2.94 | 0.010 | 2.95 | 500 | -0.34% | -16.95% | 68.97% | 18 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.