Products
17596 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| L'Oreal Mini Future with ISIN code: CH0594492255 | L'Oreal | Mini Future | Long | 299.46 | 368.25 | 7.68 | 0.010 | 7.69 | 10 | -14.29% | -16.61% | -33.45% | 3 Feb. 2021 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201750 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 299.21 | 279.11 | 2.87 | 0.120 | 2.99 | 10 | 12.11% | -30.51% | ― | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Knock-Out Warrant (open end) with ISIN code: CH1480202931 | Taiwan Semiconductor Manufacturing Co | Knock-Out Warrant (open end) | Put | 299.156 | 279.11 | 1.71 | 0.120 | 1.83 | 10 | 23.02% | -42.23% | ― | 11 Sep. 2025 | |
| Roche Mini Future with ISIN code: CH1418880055 | Roche | Mini Future | Short | 299.05 | 260.05 | 0.95 | 0.010 | 0.96 | 50 | 10.47% | -2.06% | -2.06% | 28 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1436565597 | Bucher | Knock-Out Warrant (open end) | Call | 299.023 | 394.25 | 0.98 | 0.010 | 0.99 | 100 | -2.97% | 5.38% | -5.77% | 9 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1467010661 | Tesla | Mini Future | Long | 298.98 | 429.095 | 11.33 | 0.010 | 11.34 | 10 | 2.53% | 2.72% | 151.22% | 10 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 298.941 | 510.213 | 16.82 | 0.040 | 16.86 | 10 | 0.66% | 0.60% | -0.59% | 30 Jan. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 298.94 | 526.25 | 24.64 | 0.040 | 24.68 | 10 | -2.92% | -1.56% | -2.92% | 1 Oct. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.862 | 254.372 | 3.56 | 0.020 | 3.58 | 10 | 0.28% | -25.37% | -37.98% | 4 Dec. 2024 | |
| Salesforce Mini Future with ISIN code: CH1427973404 | Salesforce | Mini Future | Short | 298.61 | 245.117 | 6.89 | 0.020 | 6.91 | 10 | -0.29% | -2.68% | 2.07% | 12 Mar. 2025 | |
| Sonova Mini Future with ISIN code: CH1418867821 | Sonova | Mini Future | Short | 298.57 | 230.1 | 8.32 | 0.010 | 8.33 | 10 | -0.95% | 4.92% | 0.24% | 21 Feb. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 298.476 | 245.117 | 4.36 | 0.090 | 4.45 | 10 | -0.91% | -4.80% | 3.32% | 12 Mar. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 298.262 | 529.2 | 2.35 | 0.010 | 2.36 | 100 | -3.69% | -7.11% | -14.86% | 20 Oct. 2023 | |
| Novo Nordisk Mini Future with ISIN code: CH1467039611 | Novo Nordisk | Mini Future | Long | 298.21 | 373.583 | 1.11 | 0.010 | 1.12 | 10 | -5.13% | 0.00% | 6.73% | 11 Aug. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1362348471 | Applied Materials | Knock-Out Warrant (open end) | Put | 298.172 | 202.746 | 7.62 | 0.180 | 7.8 | 10 | -1.68% | -20.04% | -30.28% | 11 Jul. 2024 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1418880121 | Roche | Knock-Out Warrant (open end) | Put | 298.17 | 260.05 | 0.79 | 0.010 | 0.8 | 50 | 12.86% | -2.47% | -2.47% | 28 Mar. 2025 | |
| Bucher Mini Future with ISIN code: CH1436561539 | Bucher | Mini Future | Long | 297.98 | 394.25 | 1.04 | 0.010 | 1.05 | 100 | -2.80% | 5.05% | -5.45% | 9 Apr. 2025 | |
| Kering Mini Future with ISIN code: CH1369911107 | Kering | Mini Future | Short | 297.91 | 272.4 | 0.4 | 0.010 | 0.41 | 100 | -9.09% | -18.37% | -55.06% | 30 Jul. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.673 | 217.718 | 6.43 | 0.110 | 6.54 | 10 | -1.53% | -3.16% | 16.70% | 15 Mar. 2021 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 297.483 | 230.1 | 7.03 | 0.010 | 7.04 | 10 | -1.13% | 5.87% | 0.29% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.