Products
17589 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1418865056 | DAX | Warrant | Put | 22,500 | 23,677.5 | 3.02 | 0.010 | 3.03 | 100 | -7.98% | -18.05% | 4.10% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 88.16 | 0.03 | 0.010 | 0.04 | 10 | -88.00% | -88.00% | -87.50% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 88.16 | 0.048 | 0.010 | 0.058 | 10 | -82.22% | -81.54% | -80.80% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 88.16 | 0.083 | 0.010 | 0.093 | 10 | -72.33% | -72.33% | -69.26% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 88.16 | 0.72 | 0.010 | 0.73 | 10 | -23.40% | -19.10% | 14.29% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 88.16 | 2.71 | 0.030 | 2.74 | 10 | -8.75% | -11.44% | -24.72% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 88.16 | 2.23 | 0.020 | 2.25 | 10 | -9.72% | -13.57% | -28.30% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 88.16 | 1.77 | 0.020 | 1.79 | 10 | -11.50% | -15.31% | -32.18% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 88.16 | 0.41 | 0.010 | 0.42 | 10 | -33.87% | -38.81% | -57.29% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 510.56 | 10.74 | ― | ― | 10 | 1.13% | 0.94% | -0.09% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865189 | NASDAQ 100 | Warrant | Call | 22,500 | 24,642 | 21.535 | 0.010 | 21.545 | 100 | 1.87% | 15.87% | 42.71% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 24,642 | 5.237 | 0.010 | 5.247 | 100 | -2.59% | -11.46% | -39.93% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 71.17 | 0.78 | 0.010 | 0.79 | 10 | -11.36% | -12.36% | 16.42% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 97.645 | 0.12 | 0.010 | 0.13 | 10 | -45.45% | -45.45% | -71.43% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 97.645 | 0.52 | 0.010 | 0.53 | 10 | -14.75% | -8.77% | -48.51% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 97.645 | 1.31 | 0.020 | 1.33 | 10 | -6.43% | -1.50% | -29.57% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 97.645 | 0.85 | 0.020 | 0.87 | 10 | -17.48% | -23.42% | 14.86% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 97.645 | 0.26 | 0.010 | 0.27 | 10 | -35.00% | -40.91% | -18.75% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 97.645 | 0.061 | 0.010 | 0.071 | 10 | -66.11% | -69.50% | -64.12% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 139.775 | 0.08 | 0.010 | 0.09 | 10 | -60.00% | -61.90% | -78.38% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.