Products
17591 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863010 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 846.158 | 1,951.5 | 10.51 | 0.010 | 10.52 | 100 | 1.25% | 3.04% | 36.67% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418863002 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 825.371 | 1,951.5 | 10.7 | 0.010 | 10.71 | 100 | 1.23% | 2.88% | 35.79% | 18 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418862996 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 783.798 | 1,951.5 | 11.09 | 0.010 | 11.1 | 100 | 1.19% | 2.78% | 34.10% | 18 Feb. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1418862962 | Logitech | Knock-Out Warrant (open end) | Put | 94.123 | 88.27 | 0.69 | 0.010 | 0.7 | 10 | -8.00% | -22.47% | -53.06% | 18 Feb. 2025 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH1418862939 | LVMH | Knock-Out Warrant (open end) | Put | 701.977 | 509 | 1.81 | 0.020 | 1.83 | 100 | 4.02% | -1.63% | -9.50% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862608 | RHEINMETALL | Mini Future | Long | 883.93 | 1,951.5 | 10.33 | 0.010 | 10.34 | 100 | 3.09% | 4.87% | 40.35% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862590 | RHEINMETALL | Mini Future | Long | 863.23 | 1,951.5 | 10.51 | 0.010 | 10.52 | 100 | 3.14% | 4.89% | 39.58% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862582 | RHEINMETALL | Mini Future | Long | 842.52 | 1,951.5 | 10.7 | 0.010 | 10.71 | 100 | 2.98% | 4.70% | 38.42% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862574 | RHEINMETALL | Mini Future | Long | 821.82 | 1,951.5 | 10.89 | 0.010 | 10.9 | 100 | 3.03% | 4.71% | 37.67% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862566 | RHEINMETALL | Mini Future | Long | 801.11 | 1,951.5 | 11.06 | 0.010 | 11.07 | 100 | 2.88% | 4.64% | 36.71% | 18 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418862558 | RHEINMETALL | Mini Future | Long | 759.7 | 1,951.5 | 11.44 | 0.010 | 11.45 | 100 | 2.79% | 4.47% | 35.06% | 18 Feb. 2025 | |
| LVMH Mini Future with ISIN code: CH1418862509 | LVMH | Mini Future | Short | 703.52 | 509 | 2.16 | 0.010 | 2.17 | 100 | 4.85% | -0.46% | -7.30% | 18 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418862434 | SMI | Mini Future | Short | 13,410 | 11,929.5 | 16.437 | 0.010 | 16.447 | 100 | 4.76% | -0.09% | 14.94% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418862418 | DAX | Mini Future | Short | 25,410 | 23,651.8 | 19.718 | 0.010 | 19.728 | 100 | -4.68% | -11.22% | 43.33% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418862400 | DAX | Mini Future | Short | 24,920 | 23,651.8 | 15.061 | 0.010 | 15.071 | 100 | -5.98% | -14.21% | 66.09% | 18 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,194.417 | 11,929.5 | 32.361 | 0.010 | 32.371 | 100 | 2.36% | -0.09% | 6.83% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,415.871 | 11,929.5 | 24.575 | 0.010 | 24.585 | 100 | 3.13% | -0.09% | 9.36% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 13,929.28 | 11,929.5 | 19.71 | 0.010 | 19.72 | 100 | 3.94% | -0.09% | 12.08% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862202 | SMI | Knock-Out Warrant (open end) | Put | 12,761.461 | 11,929.5 | 8.031 | 0.010 | 8.041 | 100 | 10.27% | -0.09% | 37.09% | 17 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862160 | DAX | Knock-Out Warrant (open end) | Put | 26,600.929 | 23,651.8 | 27.804 | 0.010 | 27.814 | 100 | -3.37% | -8.32% | 26.60% | 17 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.