Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656633 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 8.65 | 0.090 | 8.74 | 10 | -0.92% | 24.64% | 47.11% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435717 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 7.34 | 0.090 | 7.43 | 10 | -0.94% | 29.68% | 58.19% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656583 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 8.02 | 0.090 | 8.11 | 10 | -0.99% | 26.30% | 51.04% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435642 | MICRON TECHNOLOGY | Warrant | Call | 200 | 276.246 | 6.57 | ― | ― | 10 | -0.45% | 35.46% | 70.65% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656831 | MICRON TECHNOLOGY | Warrant | Put | 200 | 276.246 | 1.62 | 0.050 | 1.67 | 10 | 2.53% | -17.35% | -41.09% | 14 Aug. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435873 | MICRON TECHNOLOGY | Warrant | Put | 200 | 276.246 | 0.45 | 0.050 | 0.5 | 10 | -2.17% | -45.12% | -72.05% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1494435931 | MICRON TECHNOLOGY | Warrant | Put | 200 | 276.246 | 1.08 | 0.050 | 1.13 | 10 | 3.85% | -24.48% | -51.79% | 10 Oct. 2025 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1470656872 | MICRON TECHNOLOGY | Warrant | Put | 200 | 276.246 | 2.1 | 0.050 | 2.15 | 10 | 1.45% | -13.93% | -34.17% | 14 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 189.096 | 1.53 | 0.040 | 1.57 | 10 | -1.92% | 42.99% | 4.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 189.096 | 2.52 | 0.040 | 2.56 | 10 | -1.18% | 29.23% | 7.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 189.096 | 2.04 | 0.040 | 2.08 | 10 | -0.97% | 34.21% | 6.25% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048620 | Nvidia | Warrant | Call | 200 | 189.096 | 0.87 | 0.040 | 0.91 | 10 | -3.33% | 64.15% | -5.43% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 189.096 | 1.59 | 0.040 | 1.63 | 10 | -0.63% | -33.47% | -35.10% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 189.096 | 2.46 | 0.040 | 2.5 | 10 | -0.81% | -20.13% | -21.41% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 189.096 | 2.1 | 0.040 | 2.14 | 10 | -0.94% | -24.46% | -25.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 189.096 | 2.77 | 0.040 | 2.81 | 10 | -0.72% | -17.31% | -18.29% | 1 Aug. 2024 | |
| Sika Warrant with ISIN code: CH1494436384 | Sika | Warrant | Call | 200 | 161.576 | 0.36 | ― | ― | 10 | -38.98% | -43.75% | -45.45% | 10 Oct. 2025 | |
| Sika Warrant with ISIN code: CH1470658746 | Sika | Warrant | Call | 200 | 161.576 | 0.062 | ― | ― | 10 | -78.62% | -80.63% | -83.68% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658803 | Sika | Warrant | Call | 200 | 161.576 | 0.16 | ― | ― | 10 | -57.89% | -61.90% | -65.96% | 14 Aug. 2025 | |
| Sika Warrant with ISIN code: CH1470658852 | Sika | Warrant | Call | 200 | 161.576 | 0.47 | ― | ― | 10 | -32.86% | -38.96% | -44.05% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.