Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 68.87 | 63.191 | 0.64 | ― | ― | 10 | -4.48% | -1.54% | -5.88% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.937 | 63.191 | 0.45 | ― | ― | 10 | -6.25% | -2.17% | -8.16% | 25 Aug. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480199699 | Alibaba | Knock-Out Warrant (open end) | Call | 143.623 | 151.253 | 0.68 | 0.060 | 0.74 | 10 | -9.33% | 54.55% | -46.46% | 10 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480198766 | Alibaba | Knock-Out Warrant (open end) | Call | 138.528 | 151.253 | 1.07 | 0.060 | 1.13 | 10 | -6.14% | 30.49% | -36.31% | 9 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193619 | Alibaba | Knock-Out Warrant (open end) | Call | 133.631 | 151.253 | 1.45 | 0.060 | 1.51 | 10 | -4.61% | 20.83% | -29.61% | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193601 | Alibaba | Knock-Out Warrant (open end) | Call | 128.491 | 151.253 | 1.85 | 0.060 | 1.91 | 10 | -4.15% | 15.63% | -25.10% | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 120.31 | 151.253 | 2.49 | 0.060 | 2.55 | 10 | -3.11% | 10.67% | -20.45% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 118.44 | 151.253 | 2.64 | 0.060 | 2.7 | 10 | -2.94% | 10.00% | -19.51% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 116.449 | 151.253 | 2.8 | 0.060 | 2.86 | 10 | -2.44% | 9.38% | -18.60% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 114.426 | 151.253 | 2.96 | 0.060 | 3.02 | 10 | -2.31% | 8.82% | -17.78% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 112.318 | 151.253 | 3.12 | 0.060 | 3.18 | 10 | -2.50% | 7.96% | -17.24% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 110.293 | 151.253 | 3.28 | 0.060 | 3.34 | 10 | -2.38% | 7.54% | -16.75% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 108.238 | 151.253 | 3.44 | 0.060 | 3.5 | 10 | -2.27% | 7.17% | -16.10% | 14 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467009291 | Alibaba | Knock-Out Warrant (open end) | Call | 106.315 | 151.253 | 3.6 | 0.060 | 3.66 | 10 | -1.91% | 7.14% | -15.29% | 8 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1436573500 | Alibaba | Knock-Out Warrant (open end) | Call | 104.428 | 151.253 | 3.74 | 0.060 | 3.8 | 10 | -2.09% | 6.55% | -15.19% | 11 Apr. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712204 | Alibaba | Knock-Out Warrant (open end) | Call | 99.816 | 151.253 | 4.11 | 0.060 | 4.17 | 10 | -1.67% | 5.93% | -14.02% | 30 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413712196 | Alibaba | Knock-Out Warrant (open end) | Call | 97.647 | 151.253 | 4.28 | 0.060 | 4.34 | 10 | -1.61% | 5.68% | -13.54% | 30 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413710943 | Alibaba | Knock-Out Warrant (open end) | Call | 93.334 | 151.253 | 4.62 | 0.060 | 4.68 | 10 | -1.49% | 5.24% | -12.67% | 29 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413708392 | Alibaba | Knock-Out Warrant (open end) | Call | 91.188 | 151.253 | 4.79 | 0.060 | 4.85 | 10 | -1.44% | 5.04% | -12.43% | 28 Jan. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1413702924 | Alibaba | Knock-Out Warrant (open end) | Call | 89.155 | 151.253 | 4.95 | 0.060 | 5.01 | 10 | -1.39% | 4.87% | -12.08% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.