Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 87.55 | 0.042 | 0.010 | 0.052 | 10 | -84.44% | -83.85% | -83.20% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 87.55 | 0.073 | 0.010 | 0.083 | 10 | -75.67% | -75.67% | -72.96% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 87.55 | 0.68 | 0.010 | 0.69 | 10 | -27.66% | -23.60% | 7.94% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 87.55 | 2.76 | 0.030 | 2.79 | 10 | -7.07% | -9.80% | -23.33% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 87.55 | 2.27 | 0.030 | 2.3 | 10 | -8.10% | -12.02% | -27.01% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 87.55 | 1.8 | 0.020 | 1.82 | 10 | -10.00% | -13.88% | -31.03% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 87.55 | 0.41 | 0.010 | 0.42 | 10 | -33.87% | -38.81% | -57.29% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 510.456 | 10.74 | ― | ― | 10 | 1.13% | 0.94% | -0.09% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865189 | NASDAQ 100 | Warrant | Call | 22,500 | 24,579.9 | 21.134 | 0.010 | 21.144 | 100 | -0.02% | 13.71% | 40.05% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 24,579.9 | 5.408 | 0.010 | 5.418 | 100 | 0.60% | -8.57% | -37.97% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 71.425 | 0.79 | 0.010 | 0.8 | 10 | -10.23% | -11.24% | 17.91% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 97.72 | 0.12 | 0.010 | 0.13 | 10 | -45.45% | -45.45% | -71.43% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 97.72 | 0.54 | 0.010 | 0.55 | 10 | -11.48% | -5.26% | -46.53% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 97.72 | 1.33 | 0.020 | 1.35 | 10 | -5.00% | 0.00% | -28.49% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 97.72 | 0.83 | 0.020 | 0.85 | 10 | -19.42% | -25.23% | 12.16% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 97.72 | 0.25 | 0.010 | 0.26 | 10 | -37.50% | -43.18% | -21.88% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 97.72 | 0.06 | 0.010 | 0.07 | 10 | -66.67% | -70.00% | -64.71% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 140.375 | 0.084 | 0.010 | 0.094 | 10 | -58.00% | -60.00% | -77.30% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 140.375 | 2.03 | 0.020 | 2.05 | 10 | -4.69% | -9.38% | 19.41% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 439.764 | 2.78 | 0.010 | 2.79 | 10 | 12.10% | 7.75% | 131.67% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.