Products
17593 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Warrant with ISIN code: CH1467046491 | Amazon.com | Warrant | Call | 300 | 223.482 | 1.46 | 0.030 | 1.49 | 5 | 5.80% | -13.10% | -3.31% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703294 | Amazon.com | Warrant | Call | 300 | 223.482 | 0.15 | 0.030 | 0.18 | 5 | 0.00% | -16.67% | -6.25% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046525 | Amazon.com | Warrant | Call | 300 | 223.482 | 1.98 | 0.030 | 2.01 | 5 | 5.32% | -12.39% | -4.81% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1413703328 | Amazon.com | Warrant | Put | 300 | 223.482 | 11.77 | 0.070 | 11.84 | 5 | -3.37% | 12.63% | 8.28% | 22 Jan. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046640 | Amazon.com | Warrant | Put | 300 | 223.482 | 11.66 | 0.050 | 11.71 | 5 | -2.83% | 10.42% | 8.06% | 13 Aug. 2025 | |
| Amazon.com Warrant with ISIN code: CH1467046673 | Amazon.com | Warrant | Put | 300 | 223.482 | 11.76 | 0.030 | 11.79 | 5 | -2.49% | 9.60% | 7.69% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369914846 | AMD | Warrant | Call | 300 | 162.198 | 0.046 | 0.030 | 0.076 | 10 | -23.33% | -9.80% | -48.31% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914911 | AMD | Warrant | Call | 300 | 162.198 | 0.36 | 0.030 | 0.39 | 10 | -2.70% | 12.50% | -14.29% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369914986 | AMD | Warrant | Call | 300 | 162.198 | 0.75 | 0.030 | 0.78 | 10 | 0.00% | 11.94% | -13.79% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915280 | AMD | Warrant | Put | 300 | 162.198 | 10.52 | 0.050 | 10.57 | 10 | -0.75% | -1.03% | 3.14% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915215 | AMD | Warrant | Put | 300 | 162.198 | 10.56 | 0.050 | 10.61 | 10 | -0.85% | -1.31% | 3.63% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 255.046 | 0.12 | 0.020 | 0.14 | 10 | -7.69% | 135.29% | 135.29% | 1 Aug. 2024 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 255.046 | 1.33 | 0.020 | 1.35 | 10 | 0.00% | 62.20% | 107.81% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 255.046 | 3.86 | 0.020 | 3.88 | 10 | -0.77% | -16.09% | -27.17% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1369915561 | Apple | Warrant | Put | 300 | 255.046 | 3.44 | 0.040 | 3.48 | 10 | -1.71% | -25.86% | -37.68% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463825 | Nvidia | Warrant | Call | 300 | 178.75 | 0.29 | 0.010 | 0.3 | 10 | 0.00% | 38.10% | -6.45% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915892 | Nvidia | Warrant | Call | 300 | 178.75 | 0.71 | 0.010 | 0.72 | 10 | 0.00% | 33.96% | 0.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 178.75 | 9.15 | 0.020 | 9.17 | 10 | 0.00% | -4.59% | -0.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 178.75 | 9.17 | 0.020 | 9.19 | 10 | 0.00% | -5.37% | -0.86% | 12 Nov. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 260.85 | 0.12 | 0.010 | 0.13 | 10 | -45.45% | -45.45% | -55.56% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.