Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 287.95 | 249.825 | 4.52 | 0.030 | 4.55 | 10 | -0.66% | 107.34% | 6.35% | 10 Jan. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 287.757 | 328.128 | 3.29 | 0.010 | 3.3 | 10 | -0.30% | -21.67% | 0.61% | 16 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1441357147 | Tesla | Mini Future | Long | 287.75 | 396.65 | 2.12 | 0.010 | 2.13 | 50 | -0.47% | -0.47% | -11.67% | 11 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 516.28 | 2.32 | 0.060 | 2.38 | 100 | -2.52% | -14.39% | -7.94% | 27 Oct. 2023 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1408684913 | Schneider Electric | Knock-Out Warrant (open end) | Put | 287.728 | 249.825 | 3.46 | 0.480 | 3.94 | 10 | -12.18% | 114.91% | -4.68% | 10 Jan. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 286.807 | 413.115 | 13.59 | 0.330 | 13.92 | 10 | -2.37% | 0.37% | -10.94% | 13 Aug. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507523889 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 286.452 | 298.264 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | -43.93% | -60.47% | 20 Nov. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 413.115 | 14.5 | 0.330 | 14.83 | 10 | -2.23% | 0.35% | -10.27% | 13 Aug. 2024 | |
| Alphabet Class C Mini Future with ISIN code: CH1507523269 | Alphabet Class C | Mini Future | Long | 286.2 | 298.264 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | -34.87% | -51.11% | 20 Nov. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 286.064 | 508.615 | 22.41 | 0.400 | 22.81 | 10 | -1.75% | -14.04% | 5.56% | 10 Sep. 2025 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 285.94 | 508.615 | 23.56 | 0.400 | 23.96 | 10 | -1.67% | -13.48% | 5.27% | 10 Sep. 2025 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 285.768 | 371.325 | 7.93 | 0.700 | 8.63 | 10 | -8.11% | -27.71% | -28.49% | 3 Feb. 2021 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 285.763 | 408.869 | 9.68 | 0.010 | 9.69 | 10 | -0.10% | 16.07% | 7.44% | 9 Feb. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442950825 | Tesla | Knock-Out Warrant (open end) | Call | 285.117 | 396.65 | 8.92 | 0.010 | 8.93 | 10 | -0.11% | -4.29% | -12.46% | 7 May. 2025 | |
| Apple Mini Future with ISIN code: CH1507519051 | Apple | Mini Future | Short | 284.25 | 257.401 | 0.67 | 0.010 | 0.68 | 50 | -1.47% | 24.07% | 91.43% | 17 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.221 | 257.401 | 2.11 | 0.010 | 2.12 | 10 | -0.47% | 31.06% | 219.70% | 17 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1507536907 | Apple | Mini Future | Short | 284.21 | 257.401 | 3.24 | 0.010 | 3.25 | 10 | -0.31% | 20.00% | 94.01% | 9 Dec. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1496399150 | Roche | Knock-Out Warrant (open end) | Call | 283.82 | 342.368 | 6.19 | 0.200 | 6.39 | 10 | -3.13% | -30.14% | -22.72% | 14 Nov. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467015116 | Broadcom | Knock-Out Warrant (open end) | Call | 283.77 | 330.74 | 3.87 | 0.050 | 3.92 | 10 | -1.28% | 25.24% | -8.94% | 16 Jul. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1369911701 | VISA | Knock-Out Warrant (open end) | Call | 283.743 | 317.361 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -7.12% | -30.63% | 30 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.