Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 296.838 | 401.354 | 8.31 | 0.020 | 8.33 | 10 | -0.36% | -5.57% | 1.84% | 18 Jan. 2023 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.776 | 204.552 | 7.35 | 0.020 | 7.37 | 10 | 0.41% | 41.35% | 73.35% | 15 Mar. 2021 | |
| Broadcom Mini Future with ISIN code: CH1480187801 | Broadcom | Mini Future | Long | 296.69 | 335.282 | 4.11 | 0.100 | 4.21 | 10 | -2.14% | 9.02% | 21.24% | 22 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467008962 | Tesla | Mini Future | Long | 296.41 | 397.062 | 9.01 | 0.010 | 9.02 | 10 | 2.15% | 1.58% | -13.86% | 8 Jul. 2025 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480206122 | VAT Group | Knock-Out Warrant (open end) | Call | 296.351 | 511.323 | 21.7 | 0.050 | 21.75 | 10 | -2.91% | -0.46% | -1.00% | 15 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 296.113 | 399.4 | 11.33 | 0.040 | 11.37 | 10 | -3.98% | -12.98% | -10.08% | 19 Sep. 2024 | |
| VAT Group Mini Future with ISIN code: CH1480205363 | VAT Group | Mini Future | Long | 295.97 | 511.323 | 22.91 | 0.050 | 22.96 | 10 | -2.76% | -0.43% | -0.91% | 15 Sep. 2025 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 401.354 | 9.4 | 0.020 | 9.42 | 10 | -0.42% | -4.95% | 1.95% | 18 Jan. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 399.4 | 12.29 | 0.040 | 12.33 | 10 | -3.61% | -12.03% | -9.30% | 19 Sep. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1377907907 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 294.884 | 441.615 | 11.64 | 0.020 | 11.66 | 10 | 0.26% | 10.54% | 10.23% | 19 Sep. 2024 | |
| Apple Mini Future with ISIN code: CH1507533789 | Apple | Mini Future | Short | 294.16 | 255.933 | 4.22 | 0.020 | 4.24 | 10 | -0.47% | 3.69% | 1.20% | 3 Dec. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1467027764 | Broadcom | Knock-Out Warrant (open end) | Call | 294.138 | 335.282 | 3.47 | 0.100 | 3.57 | 10 | -2.25% | 8.78% | 27.11% | 25 Jul. 2025 | |
| VISA Mini Future with ISIN code: CH1375887085 | VISA | Mini Future | Long | 293.56 | 305.952 | 2.06 | 0.160 | 2.22 | 10 | -7.62% | -30.41% | -25.36% | 21 Aug. 2024 | |
| Broadcom Mini Future with ISIN code: CH1467027079 | Broadcom | Mini Future | Long | 293.4 | 335.282 | 4.35 | 0.100 | 4.45 | 10 | -2.25% | 8.48% | 20.17% | 25 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 401.354 | 9.58 | 0.020 | 9.6 | 10 | -0.31% | -5.43% | 2.57% | 9 Feb. 2023 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1377900613 | VISA | Knock-Out Warrant (open end) | Call | 293.296 | 305.952 | 1.18 | 0.020 | 1.2 | 10 | -1.67% | -42.44% | -36.56% | 4 Sep. 2024 | |
| McDonalds Mini Future with ISIN code: CH1452898229 | McDonalds | Mini Future | Long | 292.51 | 323.493 | 3.48 | 0.020 | 3.5 | 10 | -1.42% | -9.38% | -7.20% | 23 Jun. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507524838 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 291.802 | 304.12 | 1.44 | 0.020 | 1.46 | 10 | 6.67% | 20.00% | -10.56% | 21 Nov. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1507524242 | Alphabet Class C | Mini Future | Long | 291.54 | 304.12 | 2.08 | 0.020 | 2.1 | 10 | 3.48% | 28.40% | -9.17% | 21 Nov. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1442945890 | Tesla | Knock-Out Warrant (open end) | Call | 291.473 | 397.062 | 8.61 | 0.010 | 8.62 | 10 | 2.38% | 1.65% | -14.50% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.