Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1369914952 | AMD | Warrant | Call | 200 | 214.854 | 3.12 | 0.050 | 3.17 | 10 | -2.19% | 24.30% | -2.50% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915025 | AMD | Warrant | Call | 200 | 214.854 | 4.33 | 0.050 | 4.38 | 10 | -1.81% | 17.34% | -0.92% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046723 | AMD | Warrant | Call | 200 | 214.854 | 2.35 | 0.050 | 2.4 | 10 | -3.29% | 31.28% | -6.75% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046814 | AMD | Warrant | Call | 200 | 214.854 | 3.79 | 0.050 | 3.84 | 10 | -2.07% | 19.56% | -1.04% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1369915173 | AMD | Warrant | Put | 200 | 214.854 | 1.7 | 0.050 | 1.75 | 10 | -2.30% | -20.56% | -27.04% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1369915249 | AMD | Warrant | Put | 200 | 214.854 | 2.57 | 0.050 | 2.62 | 10 | -1.15% | -13.47% | -18.15% | 1 Aug. 2024 | |
| AMD Warrant with ISIN code: CH1467046962 | AMD | Warrant | Put | 200 | 214.854 | 2.18 | 0.050 | 2.23 | 10 | -1.36% | -16.15% | -21.01% | 13 Aug. 2025 | |
| AMD Warrant with ISIN code: CH1467046897 | AMD | Warrant | Put | 200 | 214.854 | 1.06 | 0.050 | 1.11 | 10 | -2.75% | -30.72% | -40.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 272.267 | 6.32 | ― | ― | 10 | -0.63% | -2.77% | -10.73% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047044 | Apple | Warrant | Call | 200 | 272.267 | 5.79 | ― | ― | 10 | -0.86% | -2.85% | -11.33% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 272.267 | 6.06 | ― | ― | 10 | -0.49% | -2.73% | -10.88% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 272.267 | 6.58 | ― | ― | 10 | -0.60% | -2.95% | -10.60% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047291 | Apple | Warrant | Put | 200 | 272.267 | 0.27 | 0.040 | 0.31 | 10 | -10.00% | -20.59% | -28.95% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047333 | Apple | Warrant | Put | 200 | 272.267 | 0.4 | 0.040 | 0.44 | 10 | -6.98% | -16.67% | -21.57% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047192 | Apple | Warrant | Put | 200 | 272.267 | 0.028 | 0.040 | 0.068 | 10 | -52.54% | -61.64% | -76.67% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047242 | Apple | Warrant | Put | 200 | 272.267 | 0.14 | 0.040 | 0.18 | 10 | -17.65% | -30.00% | -44.00% | 13 Aug. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494433969 | Cie Financière Richemont | Warrant | Call | 200 | 169.914 | 0.67 | ― | ― | 10 | -16.25% | -21.18% | -29.47% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434017 | Cie Financière Richemont | Warrant | Call | 200 | 169.914 | 0.92 | ― | ― | 10 | -12.38% | -15.60% | -22.69% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434124 | Cie Financière Richemont | Warrant | Put | 200 | 169.914 | 3.86 | ― | ― | 10 | -2.77% | -4.93% | -3.02% | 10 Oct. 2025 | |
| Cie Financière Richemont Warrant with ISIN code: CH1494434140 | Cie Financière Richemont | Warrant | Put | 200 | 169.914 | 4.16 | ― | ― | 10 | -2.58% | -4.81% | -2.58% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.