Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1220859404 | Swiss Re | Mini Future | Long | 77.39 | 127.346 | 5.23 | 0.010 | 5.24 | 10 | -2.61% | -11.36% | -2.06% | 30 Dec. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1232641659 | Swiss Re | Mini Future | Long | 74.55 | 127.346 | 5.64 | 0.010 | 5.65 | 10 | -2.42% | -10.90% | -1.91% | 18 Nov. 2022 | |
| Swiss Re Mini Future with ISIN code: CH1480224281 | Swiss Re | Mini Future | Short | 176.65 | 127.346 | 5.85 | 0.010 | 5.86 | 10 | -1.35% | 8.33% | -2.99% | 8 Oct. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436549849 | Swiss Re | Mini Future | Short | 167 | 127.346 | 4.84 | 0.010 | 4.85 | 10 | -1.43% | 10.50% | -3.39% | 2 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1427963223 | Swiss Re | Mini Future | Short | 156.92 | 127.346 | 3.78 | 0.010 | 3.79 | 10 | -1.82% | 13.86% | -4.30% | 7 Mar. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507521891 | Swiss Re | Mini Future | Short | 148.01 | 127.346 | 2.84 | 0.010 | 2.85 | 10 | -2.41% | 18.83% | -5.65% | 19 Nov. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1507534290 | Swiss Re | Mini Future | Short | 143.33 | 127.346 | 2.35 | 0.010 | 2.36 | 10 | -2.89% | 24.34% | -6.75% | 3 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 390.17 | 403.915 | 3.88 | 0.040 | 3.92 | 10 | -24.07% | -35.97% | -46.92% | 30 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1442938028 | Swissquote Group Holding | Mini Future | Long | 369.69 | 403.915 | 5.8 | 0.040 | 5.84 | 10 | -17.50% | -27.32% | -37.02% | 24 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436578053 | Swissquote Group Holding | Mini Future | Long | 349.27 | 403.915 | 7.72 | 0.040 | 7.76 | 10 | -13.65% | -21.94% | -30.58% | 16 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 328.77 | 403.915 | 9.64 | 0.040 | 9.68 | 10 | -11.15% | -18.31% | -25.96% | 9 Apr. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1384945999 | Swissquote Group Holding | Mini Future | Long | 305.6 | 403.915 | 11.81 | 0.040 | 11.85 | 10 | -9.36% | -15.52% | -22.30% | 1 Oct. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1377907410 | Swissquote Group Holding | Mini Future | Long | 295.46 | 403.915 | 12.75 | 0.040 | 12.79 | 10 | -8.73% | -14.54% | -20.95% | 19 Sep. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 403.915 | 13.61 | 0.040 | 13.65 | 10 | -8.23% | -13.70% | -19.89% | 13 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 403.915 | 14.59 | 0.040 | 14.63 | 10 | -7.72% | -12.90% | -18.76% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 403.915 | 15.58 | 0.040 | 15.62 | 10 | -7.26% | -12.18% | -17.78% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 403.915 | 17.32 | 0.040 | 17.36 | 10 | -6.58% | -11.09% | -16.29% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 403.915 | 23.17 | 0.040 | 23.21 | 10 | -5.00% | -8.64% | -12.60% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 403.915 | 27.89 | 0.060 | 27.95 | 10 | -4.58% | -7.68% | -10.98% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 403.915 | 32.18 | 0.060 | 32.24 | 10 | -4.00% | -6.72% | -9.63% | 22 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.