Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 56.002 | 63.191 | 0.82 | 0.120 | 0.94 | 10 | -12.77% | -15.46% | -6.82% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.851 | 63.191 | 0.81 | ― | ― | 10 | -14.74% | -17.35% | -17.35% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.555 | 63.191 | 0.93 | ― | ― | 10 | -13.08% | -15.45% | -15.45% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.252 | 63.191 | 1.07 | ― | ― | 10 | -11.57% | -13.71% | -13.71% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.95 | 63.191 | 1.2 | ― | ― | 10 | -10.45% | -12.41% | -12.41% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.652 | 63.191 | 1.33 | ― | ― | 10 | -9.52% | -11.33% | -11.33% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.345 | 63.191 | 1.46 | ― | ― | 10 | -8.75% | -10.43% | -10.43% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.053 | 63.191 | 1.59 | ― | ― | 10 | -8.09% | -9.66% | -9.66% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.745 | 63.191 | 1.72 | ― | ― | 10 | -7.53% | -8.99% | -8.99% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.129 | 63.191 | 1.98 | ― | ― | 10 | -6.60% | -7.91% | -7.91% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.802 | 63.191 | 3.15 | ― | ― | 10 | -0.94% | -0.32% | -1.56% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 87.865 | 63.191 | 2.55 | ― | ― | 10 | -1.16% | -0.39% | -1.92% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 87.845 | 63.191 | 2.52 | 0.220 | 2.74 | 10 | -8.03% | -7.35% | -1.18% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 84.454 | 63.191 | 2.2 | ― | ― | 10 | -1.35% | -0.45% | -2.22% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.566 | 63.191 | 2.01 | ― | ― | 10 | -1.47% | -0.50% | -2.43% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.936 | 63.191 | 1.85 | ― | ― | 10 | -1.60% | -0.54% | -2.63% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 79.265 | 63.191 | 1.68 | ― | ― | 10 | -1.75% | -0.59% | -2.89% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 78.111 | 63.191 | 1.54 | 0.060 | 1.6 | 10 | -3.75% | -2.53% | -1.28% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.833 | 63.191 | 1.34 | ― | ― | 10 | -2.19% | -0.74% | -2.90% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 73.852 | 63.191 | 1.14 | ― | ― | 10 | -2.56% | -0.87% | -3.39% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.