Products
17562 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 161.339 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 0.00% | -3.13% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 161.339 | 0.54 | 0.010 | 0.55 | 10 | -1.82% | 0.00% | 0.00% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864653 | DAX | Warrant | Call | 24,400 | 23,714.1 | 4.045 | 0.010 | 4.055 | 100 | 17.21% | 34.52% | -52.32% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864661 | DAX | Warrant | Call | 24,200 | 23,714.1 | 4.874 | 0.010 | 4.884 | 100 | 16.32% | 32.70% | -49.45% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864679 | DAX | Warrant | Call | 24,000 | 23,714.1 | 5.806 | 0.010 | 5.816 | 100 | 15.29% | 30.71% | -46.48% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864687 | DAX | Warrant | Call | 23,100 | 23,714.1 | 11.156 | 0.010 | 11.166 | 100 | 10.91% | 22.23% | -35.04% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864695 | DAX | Warrant | Call | 22,900 | 23,714.1 | 12.555 | 0.010 | 12.565 | 100 | 10.08% | 20.63% | -32.88% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864703 | DAX | Warrant | Call | 22,700 | 23,714.1 | 14.011 | 0.010 | 14.021 | 100 | 9.32% | 19.15% | -30.89% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865114 | DAX | Warrant | Put | 24,400 | 23,714.1 | 9.161 | 0.010 | 9.171 | 100 | -9.53% | -17.74% | 26.55% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865106 | DAX | Warrant | Put | 24,200 | 23,714.1 | 8.132 | 0.010 | 8.142 | 100 | -9.68% | -18.25% | 24.53% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865098 | DAX | Warrant | Put | 24,000 | 23,714.1 | 7.208 | 0.010 | 7.218 | 100 | -9.78% | -18.66% | 22.23% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865080 | DAX | Warrant | Put | 23,100 | 23,714.1 | 4.203 | 0.010 | 4.213 | 100 | -9.20% | -19.06% | 10.84% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865072 | DAX | Warrant | Put | 22,900 | 23,714.1 | 3.744 | 0.010 | 3.754 | 100 | -9.19% | -19.12% | 7.99% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865064 | DAX | Warrant | Put | 22,700 | 23,714.1 | 3.344 | 0.010 | 3.354 | 100 | -8.98% | -18.95% | 5.56% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865056 | DAX | Warrant | Put | 22,500 | 23,714.1 | 2.993 | 0.010 | 3.003 | 100 | -8.81% | -18.78% | 3.17% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 87.53 | 0.026 | 0.010 | 0.036 | 10 | -89.60% | -89.60% | -89.17% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 87.53 | 0.042 | 0.010 | 0.052 | 10 | -84.44% | -83.85% | -83.20% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 87.53 | 0.072 | 0.010 | 0.082 | 10 | -76.00% | -76.00% | -73.33% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 87.53 | 0.67 | 0.010 | 0.68 | 10 | -28.72% | -24.72% | 6.35% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 87.53 | 2.78 | 0.030 | 2.81 | 10 | -6.40% | -9.15% | -22.78% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.