Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961707 | NASDAQ 100 | Warrant | Call | 22,000 | 24,497.2 | 20.026 | 0.010 | 20.036 | 100 | -2.00% | -6.73% | -11.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961772 | NASDAQ 100 | Warrant | Call | 22,000 | 24,497.2 | 25.74 | 0.010 | 25.75 | 100 | -0.85% | -3.73% | -4.84% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961715 | NASDAQ 100 | Warrant | Call | 21,500 | 24,497.2 | 23.901 | 0.010 | 23.911 | 100 | -1.63% | -5.05% | -8.83% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961780 | NASDAQ 100 | Warrant | Call | 21,500 | 24,497.2 | 29.014 | 0.010 | 29.024 | 100 | -0.76% | -3.19% | -4.11% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961723 | NASDAQ 100 | Warrant | Call | 21,400 | 24,497.2 | 24.679 | 0.010 | 24.689 | 100 | -1.57% | -4.79% | -8.37% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961798 | NASDAQ 100 | Warrant | Call | 21,400 | 24,497.2 | 29.68 | 0.010 | 29.69 | 100 | -0.75% | -3.09% | -3.98% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 24,497.2 | 31.022 | 0.010 | 31.032 | 100 | -0.72% | -2.90% | -3.72% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961731 | NASDAQ 100 | Warrant | Call | 21,200 | 24,497.2 | 26.237 | 0.010 | 26.247 | 100 | -1.46% | -4.32% | -7.55% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961749 | NASDAQ 100 | Warrant | Call | 21,000 | 24,497.2 | 27.799 | 0.010 | 27.809 | 100 | -1.36% | -3.91% | -6.82% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 24,497.2 | 32.378 | 0.010 | 32.388 | 100 | -0.69% | -2.72% | -3.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 24,497.2 | 33.746 | 0.010 | 33.756 | 100 | -0.66% | -2.56% | -3.27% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 24,497.2 | 35.82 | 0.010 | 35.83 | 100 | -0.62% | -2.33% | -2.96% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 24,497.2 | 1.855 | 0.010 | 1.865 | 100 | 0.98% | -33.70% | -48.49% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962036 | NASDAQ 100 | Warrant | Put | 23,000 | 24,497.2 | 6.09 | 0.010 | 6.1 | 100 | 3.15% | -0.26% | 8.48% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961947 | NASDAQ 100 | Warrant | Put | 23,000 | 24,497.2 | 0.602 | 0.010 | 0.612 | 100 | -2.27% | -57.81% | -71.42% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962028 | NASDAQ 100 | Warrant | Put | 22,500 | 24,497.2 | 5.073 | 0.010 | 5.083 | 100 | 3.03% | -1.28% | 8.98% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962010 | NASDAQ 100 | Warrant | Put | 22,000 | 24,497.2 | 4.518 | 0.010 | 4.528 | 100 | 3.58% | -1.63% | 8.87% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961939 | NASDAQ 100 | Warrant | Put | 22,000 | 24,497.2 | 0.254 | 0.010 | 0.264 | 100 | -9.61% | -66.53% | -79.70% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442962002 | NASDAQ 100 | Warrant | Put | 21,500 | 24,497.2 | 3.893 | 0.010 | 3.903 | 100 | 3.76% | -2.28% | 9.05% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961921 | NASDAQ 100 | Warrant | Put | 21,400 | 24,497.2 | 0.181 | 0.010 | 0.191 | 100 | -13.81% | -67.39% | -80.56% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.