Products
16286 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442955006 | Broadcom | Knock-Out Warrant (open end) | Call | 223.766 | 334.822 | 8.91 | 0.100 | 9.01 | 10 | -1.55% | 4.09% | 10.00% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 159.448 | 335.479 | 13.92 | 0.020 | 13.94 | 10 | -0.78% | 7.91% | -7.81% | 13 May. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1442954900 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 165.536 | 303.27 | 11.26 | 0.020 | 11.28 | 10 | 0.27% | 5.14% | 0.18% | 13 May. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1442954850 | AMD | Knock-Out Warrant (open end) | Call | 111.477 | 197.203 | 6.78 | 0.020 | 6.8 | 10 | -0.44% | 7.11% | -8.87% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954843 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,059.358 | 6,666.2 | 4.844 | 0.010 | 4.854 | 100 | -2.42% | -10.13% | -22.32% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954835 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,037.92 | 6,666.2 | 5.012 | 0.010 | 5.022 | 100 | -2.32% | -9.79% | -21.68% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954827 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,016.482 | 6,666.2 | 5.18 | 0.010 | 5.19 | 100 | -2.25% | -9.47% | -21.07% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954819 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,995.044 | 6,666.2 | 5.348 | 0.010 | 5.358 | 100 | -2.18% | -9.17% | -20.49% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954801 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,973.607 | 6,666.2 | 5.516 | 0.010 | 5.526 | 100 | -2.11% | -8.89% | -19.94% | 13 May. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1442954793 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,952.169 | 6,666.2 | 5.685 | 0.010 | 5.695 | 100 | -2.03% | -8.60% | -19.40% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954785 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,975.659 | 24,504.4 | 20.079 | 0.010 | 20.089 | 100 | -1.61% | -4.75% | -9.46% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954777 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,922.065 | 24,504.4 | 20.499 | 0.010 | 20.509 | 100 | -1.57% | -4.63% | -9.24% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954769 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,868.471 | 24,504.4 | 20.919 | 0.010 | 20.929 | 100 | -1.54% | -4.53% | -9.02% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954751 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,814.876 | 24,504.4 | 21.339 | 0.010 | 21.349 | 100 | -1.51% | -4.33% | -8.74% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954744 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,761.282 | 24,504.4 | 21.76 | 0.010 | 21.77 | 100 | -1.48% | -4.31% | -8.61% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954736 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,707.687 | 24,504.4 | 22.18 | 0.010 | 22.19 | 100 | -1.45% | -4.21% | -8.42% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954728 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,654.093 | 24,504.4 | 22.601 | 0.010 | 22.611 | 100 | -1.42% | -4.12% | -8.23% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954710 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,600.499 | 24,504.4 | 23.022 | 0.010 | 23.032 | 100 | -1.39% | -4.02% | -8.05% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954702 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,546.904 | 24,504.4 | 23.443 | 0.010 | 23.453 | 100 | -1.37% | -3.93% | -7.88% | 13 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1442954694 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 21,493.31 | 24,504.4 | 23.864 | 0.010 | 23.874 | 100 | -1.34% | -3.84% | -7.70% | 13 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.