Products
16074 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 275.86 | 413.115 | 15.48 | 0.330 | 15.81 | 10 | -2.09% | 0.32% | -9.63% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407241 | Swissquote Group Holding | Mini Future | Long | 265.09 | 413.115 | 16.47 | 0.330 | 16.8 | 10 | -1.96% | 0.24% | -9.16% | 8 Aug. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1330033056 | Swissquote Group Holding | Mini Future | Long | 246.72 | 413.115 | 18.21 | 0.330 | 18.54 | 10 | -1.78% | 0.22% | -8.31% | 29 Feb. 2024 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 184.17 | 413.115 | 24.06 | 0.330 | 24.39 | 10 | -1.35% | 0.21% | -6.34% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1232641667 | Swissquote Group Holding | Mini Future | Long | 133.64 | 413.115 | 28.75 | 0.480 | 29.23 | 10 | -1.64% | -0.38% | -5.80% | 18 Nov. 2022 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1196162783 | Swissquote Group Holding | Mini Future | Long | 87.76 | 413.115 | 33.04 | 0.480 | 33.52 | 10 | -1.43% | -0.33% | -5.06% | 22 Jun. 2022 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1480201743 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 248.2 | 338.983 | 7.95 | 0.010 | 7.96 | 10 | -0.13% | -25.35% | -9.86% | 11 Sep. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1452870418 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 168.95 | 338.983 | 13.81 | 0.010 | 13.82 | 10 | -0.07% | -16.00% | -5.67% | 21 May. 2025 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 139.4 | 338.983 | 16.02 | 0.010 | 16.03 | 10 | -0.06% | -14.01% | -4.87% | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 111.4 | 338.983 | 18.09 | 0.010 | 18.1 | 10 | -0.06% | -12.48% | -4.24% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 99.49 | 338.983 | 18.97 | 0.010 | 18.98 | 10 | -0.05% | -11.97% | -4.05% | 25 Jan. 2023 | |
| Target Mini Future with ISIN code: CH1507534332 | Target | Mini Future | Long | 85.8 | 120.792 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | 19.86% | 14.48% | 3 Dec. 2025 | |
| Target Mini Future with ISIN code: CH1480211551 | Target | Mini Future | Long | 81.12 | 120.792 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | 18.12% | 13.00% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1531174519 | Tesla | Mini Future | Long | 390 | 396.65 | 1.95 | 0.010 | 1.96 | 10 | -0.51% | ― | ― | 5 Mar. 2026 | |
| Tesla Mini Future with ISIN code: CH1496399903 | Tesla | Mini Future | Long | 384.29 | 396.65 | 2.36 | 0.010 | 2.37 | 10 | -0.42% | -17.48% | -36.04% | 17 Nov. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205348 | Tesla | Mini Future | Long | 379.82 | 396.65 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | -15.41% | -33.08% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205330 | Tesla | Mini Future | Long | 374.62 | 396.65 | 3.07 | 0.010 | 3.08 | 10 | -0.32% | -13.76% | -30.23% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1467018714 | Tesla | Mini Future | Long | 374.53 | 396.65 | 0.89 | 0.010 | 0.9 | 50 | -1.11% | -3.26% | -24.58% | 16 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480205322 | Tesla | Mini Future | Long | 369.42 | 396.65 | 3.46 | 0.010 | 3.47 | 10 | -0.29% | -12.18% | -27.62% | 15 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1480201800 | Tesla | Mini Future | Long | 359.37 | 396.65 | 4.2 | 0.010 | 4.21 | 10 | -0.24% | -10.06% | -23.91% | 11 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.