Products
15937 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Mini Future with ISIN code: CH1496399895 | Super Micro Computer | Mini Future | Short | 37.91 | 31.153 | 0.85 | 0.100 | 0.95 | 10 | -9.57% | -5.56% | 11.84% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399887 | Super Micro Computer | Mini Future | Short | 36.91 | 31.153 | 0.77 | 0.100 | 0.87 | 10 | -9.41% | -6.10% | 14.93% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.91 | 31.153 | 0.68 | 0.100 | 0.78 | 10 | -11.69% | -6.85% | 15.25% | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1507538879 | Super Micro Computer | Mini Future | Short | 34.93 | 31.153 | 0.6 | 0.100 | 0.7 | 10 | -11.76% | -7.69% | 17.65% | 16 Dec. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1531155096 | Super Micro Computer | Mini Future | Short | 33.98 | 31.153 | 0.51 | 0.100 | 0.61 | 10 | -15.00% | -8.93% | ― | 12 Feb. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1531176803 | Super Micro Computer | Mini Future | Short | 33 | 31.153 | 0.43 | 0.100 | 0.53 | 10 | ― | ― | ― | 9 Mar. 2026 | |
| Swatch Mini Future with ISIN code: CH1496367280 | Swatch | Mini Future | Long | 152.54 | 168.328 | 2.29 | 0.050 | 2.34 | 10 | -17.63% | -43.73% | -55.19% | 15 Oct. 2025 | |
| Swatch Mini Future with ISIN code: CH1480189724 | Swatch | Mini Future | Long | 143.23 | 168.328 | 3.18 | 0.050 | 3.23 | 10 | -13.35% | -35.76% | -47.00% | 26 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1470666772 | Swatch | Mini Future | Long | 138.22 | 168.328 | 3.66 | 0.050 | 3.71 | 10 | -11.81% | -32.60% | -43.43% | 20 Aug. 2025 | |
| Swatch Mini Future with ISIN code: CH1467014101 | Swatch | Mini Future | Long | 133.68 | 168.328 | 4.09 | 0.050 | 4.14 | 10 | -10.70% | -30.20% | -40.72% | 15 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1452907012 | Swatch | Mini Future | Long | 128.76 | 168.328 | 4.56 | 0.050 | 4.61 | 10 | -9.70% | -27.96% | -38.13% | 1 Jul. 2025 | |
| Swatch Mini Future with ISIN code: CH1436549831 | Swatch | Mini Future | Long | 121.86 | 168.328 | 5.22 | 0.050 | 5.27 | 10 | -8.58% | -25.32% | -34.99% | 2 Apr. 2025 | |
| Swatch Mini Future with ISIN code: CH1436555721 | Swatch | Mini Future | Long | 111.36 | 168.328 | 6.22 | 0.050 | 6.27 | 10 | -7.30% | -22.15% | -31.04% | 7 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1436564236 | Swiss Re | Mini Future | Long | 120.66 | 127.346 | 1.24 | 0.010 | 1.25 | 10 | -7.46% | -34.39% | -6.06% | 9 Apr. 2025 | |
| Swiss Re Mini Future with ISIN code: CH1375886988 | Swiss Re | Mini Future | Long | 108.68 | 127.346 | 2.39 | 0.010 | 2.4 | 10 | -4.02% | -21.64% | -3.24% | 21 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373412662 | Swiss Re | Mini Future | Long | 103.43 | 127.346 | 2.89 | 0.010 | 2.9 | 10 | -3.34% | -18.36% | -2.69% | 13 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1373407225 | Swiss Re | Mini Future | Long | 98.13 | 127.346 | 3.39 | 0.010 | 3.4 | 10 | -2.87% | -16.30% | -2.31% | 8 Aug. 2024 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 93.44 | 127.346 | 3.84 | 0.010 | 3.85 | 10 | -2.54% | -14.67% | -2.04% | 15 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 87.82 | 127.346 | 4.38 | 0.010 | 4.39 | 10 | -2.23% | -12.92% | -1.57% | 11 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1232648712 | Swiss Re | Mini Future | Long | 80.38 | 127.346 | 5.09 | 0.010 | 5.1 | 10 | -2.68% | -11.79% | -2.12% | 28 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.