Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 125.107 | 160.34 | 3.32 | 0.010 | 3.33 | 10 | -0.30% | -1.19% | -13.99% | 10 Jan. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1427977033 | Air Liquide | Knock-Out Warrant (open end) | Put | 212.326 | 160.34 | 4.89 | 0.010 | 4.9 | 10 | -0.20% | -2.98% | 5.39% | 12 Mar. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1362341880 | Air Liquide | Knock-Out Warrant (open end) | Put | 190.841 | 160.34 | 2.9 | 0.010 | 2.91 | 10 | -0.34% | -4.29% | 10.27% | 4 Jul. 2024 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 111.713 | 136.458 | 2.09 | 0.110 | 2.2 | 10 | -5.43% | 6.63% | 161.25% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.579 | 136.458 | 2.49 | 0.110 | 2.6 | 10 | -4.60% | 5.06% | 105.79% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 102.349 | 136.458 | 2.83 | 0.110 | 2.94 | 10 | -3.74% | 4.81% | 82.58% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 96.065 | 136.458 | 3.32 | 0.110 | 3.43 | 10 | -3.49% | 3.75% | 61.17% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 72.97 | 136.458 | 5.46 | 0.110 | 5.57 | 10 | -1.97% | 2.06% | 29.38% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 69.321 | 136.458 | 5.43 | 0.110 | 5.54 | 10 | -2.16% | 2.07% | 29.59% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 65.673 | 136.458 | 5.71 | 0.110 | 5.82 | 10 | -1.89% | 1.96% | 27.74% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 164.503 | 196.82 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 5.99% | -17.98% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 144.636 | 196.82 | 4.86 | 0.010 | 4.87 | 10 | -0.21% | 3.62% | -11.80% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 127.212 | 196.82 | 6.47 | 0.010 | 6.48 | 10 | -0.15% | 2.54% | -9.38% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 106.253 | 196.82 | 8.41 | 0.010 | 8.42 | 10 | -0.12% | 0.96% | -8.09% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.115 | 196.82 | 9.08 | 0.010 | 9.09 | 10 | -0.11% | 0.89% | -7.63% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.278 | 196.82 | 13.53 | 0.010 | 13.54 | 10 | -0.07% | 0.52% | -5.25% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 217.424 | 196.82 | 2.01 | 0.010 | 2.02 | 10 | -0.50% | -11.45% | 28.85% | 17 Jul. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530744 | Alcon | Knock-Out Warrant (open end) | Call | 62.211 | 63.191 | 0.17 | ― | ― | 10 | -10.53% | -39.29% | ― | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530736 | Alcon | Knock-Out Warrant (open end) | Call | 60.204 | 63.191 | 0.36 | ― | ― | 10 | -20.00% | -25.00% | ― | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.152 | 63.191 | 0.67 | ― | ― | 10 | -17.28% | -20.24% | -20.24% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.