Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545359 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,975.522 | 25,586.4 | 12 | 0.010 | 12.01 | 500 | -0.08% | 5.45% | 8.01% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565050 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,975.522 | 25,586.4 | 60.063 | 0.010 | 60.073 | 100 | -0.02% | 6.67% | 3.68% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565043 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,922.409 | 25,586.4 | 60.481 | 0.010 | 60.491 | 100 | -0.02% | 6.62% | 3.64% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565035 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,869.297 | 25,586.4 | 60.899 | 0.010 | 60.909 | 100 | -0.02% | 6.56% | 3.60% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545367 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,869.297 | 25,586.4 | 12.17 | 0.010 | 12.18 | 500 | -0.08% | 5.37% | 7.89% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565027 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,816.184 | 25,586.4 | 61.317 | 0.010 | 61.327 | 100 | -0.02% | 6.51% | 3.56% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565019 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,763.071 | 25,586.4 | 61.735 | 0.010 | 61.745 | 100 | -0.02% | 6.45% | 3.52% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545375 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,763.071 | 25,586.4 | 12.34 | 0.010 | 12.35 | 500 | -0.08% | 5.38% | 7.77% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436565001 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,709.958 | 25,586.4 | 62.154 | 0.010 | 62.164 | 100 | -0.02% | 6.40% | 3.48% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564996 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,656.845 | 25,586.4 | 62.572 | 0.010 | 62.582 | 100 | -0.02% | 6.35% | 3.45% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436545383 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,656.845 | 25,586.4 | 12.51 | 0.010 | 12.52 | 500 | -0.08% | 5.30% | 7.66% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564988 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,603.732 | 25,586.4 | 62.99 | 0.010 | 63 | 100 | -0.02% | 6.30% | 3.41% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564970 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,550.619 | 25,586.4 | 63.408 | 0.010 | 63.418 | 100 | -0.02% | 6.25% | 3.37% | 9 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1436564962 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,497.506 | 25,586.4 | 63.826 | 0.010 | 63.836 | 100 | -0.02% | 6.20% | 3.34% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1436564525 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.645 | ― | 1.39 | 0.010 | 1.4 | 1 | -0.71% | -18.71% | 7.75% | 9 Apr. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1436564517 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.452 | ― | 1.24 | 0.010 | 1.25 | 1 | -0.80% | -20.51% | 9.73% | 9 Apr. 2025 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1436565944 | Netflix | Knock-Out Warrant (open end) | Call | 84.981 | 93.481 | 0.65 | 0.080 | 0.73 | 10 | -9.72% | -15.58% | -60.84% | 9 Apr. 2025 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1436545482 | Nvidia | Knock-Out Warrant (open end) | Call | 95.582 | 189.096 | 7.41 | 0.010 | 7.42 | 10 | -0.13% | 16.69% | 17.06% | 9 Apr. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1436566017 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.582 | 3.197 | 0.74 | ― | ― | 1 | -14.94% | -19.57% | 1.37% | 9 Apr. 2025 | |
| OC OERLIKON Knock-Out Warrant (open end) with ISIN code: CH1436566009 | OC OERLIKON | Knock-Out Warrant (open end) | Call | 2.478 | 3.197 | 0.84 | ― | ― | 1 | -13.40% | -17.65% | 1.20% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.