Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995399 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.891 | ― | 1.59 | 0.010 | 1.6 | 1 | -0.63% | -16.75% | 6.71% | 19 Mar. 2025 | |
| EUR/JPY Mini Future with ISIN code: CH1427993741 | EUR/JPY | Mini Future | Long | 161.3101 | 183.946 | 11.884 | 0.010 | 11.894 | 0.01 | -1.31% | 3.47% | 9.74% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993733 | EUR/CHF | Mini Future | Short | 1.0488 | 0.9279 | 12.655 | 0.020 | 12.675 | 0.01 | 0.17% | 0.88% | -0.20% | 19 Mar. 2025 | |
| EUR/CHF Mini Future with ISIN code: CH1427993725 | EUR/CHF | Mini Future | Short | 0.9725 | 0.9279 | 4.985 | 0.020 | 5.005 | 0.01 | 0.50% | 2.51% | 0.18% | 19 Mar. 2025 | |
| Gold Mini Future with ISIN code: CH1427993659 | Gold | Mini Future | Long | 3,127.18 | 4,497.5 | 11.07 | 0.010 | 11.08 | 100 | -0.09% | 10.92% | 27.98% | 19 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993345 | DAX | Knock-Out Warrant (open end) | Put | 27,936.588 | 24,324 | 33.696 | 0.010 | 33.706 | 100 | -0.03% | -5.27% | -18.90% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993337 | DAX | Knock-Out Warrant (open end) | Put | 27,054.38 | 24,324 | 25.503 | 0.010 | 25.513 | 100 | -0.04% | -6.78% | -23.39% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993329 | DAX | Knock-Out Warrant (open end) | Put | 25,976.125 | 24,324 | 15.501 | 0.010 | 15.511 | 100 | -0.06% | -10.57% | -33.18% | 18 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1427993311 | DAX | Knock-Out Warrant (open end) | Put | 25,780.079 | 24,324 | 13.687 | 0.010 | 13.697 | 100 | -0.07% | -11.78% | -35.93% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991752 | DAX | Mini Future | Short | 27,490 | 24,324 | 32.886 | 0.010 | 32.896 | 100 | -0.03% | -5.39% | -19.26% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991745 | DAX | Mini Future | Short | 26,020 | 24,324 | 19.021 | 0.010 | 19.031 | 100 | -0.05% | -8.82% | -28.91% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991737 | DAX | Mini Future | Short | 25,970 | 24,324 | 18.558 | 0.010 | 18.568 | 100 | -0.05% | -9.02% | -29.41% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991729 | DAX | Mini Future | Short | 25,820 | 24,324 | 17.172 | 0.010 | 17.182 | 100 | -0.06% | -9.65% | -30.99% | 18 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1427991711 | DAX | Mini Future | Short | 25,770 | 24,324 | 16.71 | 0.010 | 16.72 | 100 | -0.06% | -9.89% | -31.59% | 18 Mar. 2025 | |
| Target Knock-Out Warrant (open end) with ISIN code: CH1427991422 | Target | Knock-Out Warrant (open end) | Put | 111.362 | 94.253 | 1.46 | 0.110 | 1.57 | 10 | -5.81% | 31.53% | -31.78% | 17 Mar. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1427991190 | Georg Fischer | Knock-Out Warrant (open end) | Put | 71.051 | 53.348 | 1.81 | ― | ― | 10 | -2.69% | 0.00% | -8.12% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989756 | Gold | Knock-Out Warrant (open end) | Call | 3,139.987 | 4,497.5 | 10.65 | 0.010 | 10.66 | 100 | -0.09% | 11.40% | 29.56% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989749 | Gold | Knock-Out Warrant (open end) | Call | 3,134.647 | 4,497.5 | 10.69 | 0.010 | 10.7 | 100 | -0.09% | 11.35% | 29.42% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989731 | Gold | Knock-Out Warrant (open end) | Call | 3,129.307 | 4,497.5 | 10.73 | 0.010 | 10.74 | 100 | -0.09% | 11.31% | 29.28% | 17 Mar. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1427989723 | Gold | Knock-Out Warrant (open end) | Call | 3,123.967 | 4,497.5 | 10.77 | 0.010 | 10.78 | 100 | -0.09% | 11.15% | 28.98% | 17 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.