Products
17560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1418865080 | DAX | Warrant | Put | 23,100 | 23,650.8 | 4.372 | 0.010 | 4.382 | 100 | -5.55% | -15.81% | 15.30% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865072 | DAX | Warrant | Put | 22,900 | 23,650.8 | 3.894 | 0.010 | 3.904 | 100 | -5.55% | -15.88% | 12.32% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865064 | DAX | Warrant | Put | 22,700 | 23,650.8 | 3.476 | 0.010 | 3.486 | 100 | -5.39% | -15.75% | 9.72% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865056 | DAX | Warrant | Put | 22,500 | 23,650.8 | 3.111 | 0.010 | 3.121 | 100 | -5.21% | -15.58% | 7.24% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864703 | DAX | Warrant | Call | 22,700 | 23,650.8 | 13.553 | 0.010 | 13.563 | 100 | 5.74% | 15.26% | -33.15% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864695 | DAX | Warrant | Call | 22,900 | 23,650.8 | 12.113 | 0.010 | 12.123 | 100 | 6.21% | 16.38% | -35.25% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864687 | DAX | Warrant | Call | 23,100 | 23,650.8 | 10.734 | 0.010 | 10.744 | 100 | 6.71% | 17.61% | -37.50% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864679 | DAX | Warrant | Call | 24,000 | 23,650.8 | 5.501 | 0.010 | 5.511 | 100 | 9.23% | 23.84% | -49.29% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864661 | DAX | Warrant | Call | 24,200 | 23,650.8 | 4.599 | 0.010 | 4.609 | 100 | 9.76% | 25.21% | -52.30% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418864653 | DAX | Warrant | Call | 24,400 | 23,650.8 | 3.803 | 0.010 | 3.813 | 100 | 10.20% | 26.47% | -55.17% | 19 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418864216 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 908.344 | 1,972 | 10.11 | 0.210 | 10.32 | 100 | 3.16% | 4.98% | 42.19% | 19 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418864026 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,171.031 | 24,419.9 | 6.197 | 0.010 | 6.207 | 100 | 27.01% | -18.62% | -54.80% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863903 | DAX | Knock-Out Warrant (open end) | Put | 27,096.396 | 23,650.8 | 32.4 | 0.010 | 32.41 | 100 | -3.01% | -7.29% | 21.70% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863895 | DAX | Knock-Out Warrant (open end) | Put | 26,800.799 | 23,650.8 | 29.642 | 0.010 | 29.652 | 100 | -3.27% | -7.92% | 24.33% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863887 | DAX | Knock-Out Warrant (open end) | Put | 25,322.814 | 23,650.8 | 15.862 | 0.010 | 15.872 | 100 | -5.80% | -13.89% | 59.05% | 19 Feb. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418863879 | DAX | Knock-Out Warrant (open end) | Put | 24,928.684 | 23,650.8 | 12.198 | 0.010 | 12.208 | 100 | -7.38% | -17.34% | 94.02% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,443.974 | 7,829.6 | 15.176 | 0.020 | 15.196 | 100 | 1.42% | -2.72% | 7.55% | 19 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418863630 | RHEINMETALL | Mini Future | Long | 904.46 | 1,972 | 10.33 | 0.030 | 10.36 | 100 | 4.98% | 6.94% | 44.07% | 19 Feb. 2025 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 92.33 | 88.8 | 1.57 | 0.070 | 1.64 | 10 | 3.97% | -4.27% | -29.28% | 19 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418863424 | SMI | Mini Future | Short | 13,600 | 11,842.1 | 18.739 | 0.010 | 18.749 | 100 | 5.91% | 1.53% | 14.89% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.