Products
17560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520228 | Infineon | Knock-Out Warrant (open end) | Call | 23.316 | 33.418 | 9.54 | 0.210 | 9.75 | 1 | -3.83% | 5.76% | -26.67% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520210 | Infineon | Knock-Out Warrant (open end) | Call | 21.952 | 33.418 | 10.82 | 0.210 | 11.03 | 1 | -3.39% | 5.15% | -24.23% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520202 | Infineon | Knock-Out Warrant (open end) | Call | 20.588 | 33.418 | 12.09 | 0.210 | 12.3 | 1 | -3.05% | 4.58% | -22.30% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0547520194 | Infineon | Knock-Out Warrant (open end) | Call | 19.223 | 33.418 | 13.36 | 0.210 | 13.57 | 1 | -2.84% | 4.13% | -20.62% | 27 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900388 | Infineon | Knock-Out Warrant (open end) | Call | 17.862 | 33.418 | 14.63 | 0.210 | 14.84 | 1 | -2.60% | 3.76% | -19.17% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0539900370 | Infineon | Knock-Out Warrant (open end) | Call | 16.494 | 33.418 | 15.91 | 0.210 | 16.12 | 1 | -2.39% | 3.51% | -17.91% | 5 May. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946569 | Infineon | Knock-Out Warrant (open end) | Call | 15.127 | 33.418 | 17.19 | 0.210 | 17.4 | 1 | -2.22% | 3.24% | -16.80% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.753 | 33.418 | 18.47 | 0.210 | 18.68 | 1 | -2.07% | 3.01% | -15.82% | 26 Mar. 2020 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 45.9 | 33.418 | 11.72 | 0.240 | 11.96 | 1 | -0.93% | -7.72% | 29.50% | 31 Jul. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 42.999 | 33.418 | 9 | 0.210 | 9.21 | 1 | -0.88% | -9.64% | 43.31% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 41.177 | 33.418 | 7.3 | 0.210 | 7.51 | 1 | -0.95% | -11.62% | 59.74% | 8 Nov. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 39.338 | 33.418 | 5.58 | 0.210 | 5.79 | 1 | -1.24% | -14.68% | 96.48% | 27 Oct. 2021 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1467026501 | Infineon | Knock-Out Warrant (open end) | Put | 37.827 | 33.418 | 4.18 | 0.240 | 4.42 | 1 | -2.34% | -19.31% | 186.30% | 24 Jul. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1480192819 | Infineon | Knock-Out Warrant (open end) | Put | 36.937 | 33.418 | 3.35 | 0.240 | 3.59 | 1 | -2.90% | -22.81% | ― | 1 Sep. 2025 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1480213102 | Infineon | Knock-Out Warrant (open end) | Put | 35 | 33.418 | 1.55 | 0.240 | 1.79 | 1 | ― | ― | ― | 24 Sep. 2025 | |
| Infineon Warrant with ISIN code: CH1470655254 | Infineon | Warrant | Call | 50 | 33.418 | 0.52 | 0.030 | 0.55 | 1 | -7.14% | 20.93% | -53.98% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655296 | Infineon | Warrant | Call | 50 | 33.418 | 1.28 | 0.030 | 1.31 | 1 | -5.88% | 14.29% | -42.60% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655262 | Infineon | Warrant | Call | 45 | 33.418 | 0.98 | 0.030 | 1.01 | 1 | -5.77% | 19.51% | -50.25% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655221 | Infineon | Warrant | Call | 45 | 33.418 | 0.54 | 0.030 | 0.57 | 1 | -8.47% | 20.00% | -60.58% | 14 Aug. 2025 | |
| Infineon Warrant with ISIN code: CH1470655205 | Infineon | Warrant | Call | 40 | 33.418 | 0.56 | 0.030 | 0.59 | 1 | -8.20% | 24.44% | -67.63% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.