Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1398300330 | Zurich Insurance | Mini Future | Short | 604.54 | 603.571 | 1.82 | ― | ― | 10 | 0.00% | -47.40% | -67.38% | 28 Nov. 2024 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946981 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 42.479 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0533946973 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 35.518 | ― | ― | ― | ― | 10 | ― | ― | ― | 26 Mar. 2020 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1452870822 | 3M Company | Knock-Out Warrant (open end) | Call | 145.678 | 160.154 | 1.27 | 0.110 | 1.38 | 10 | -7.30% | -13.61% | -45.73% | 21 May. 2025 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1375882037 | 3M Company | Knock-Out Warrant (open end) | Call | 109.279 | 160.154 | 4.14 | 0.110 | 4.25 | 10 | -2.36% | -4.83% | -21.29% | 16 Aug. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1337767722 | 3M Company | Knock-Out Warrant (open end) | Call | 89.266 | 160.154 | 5.72 | 0.110 | 5.83 | 10 | -1.72% | -3.70% | -16.62% | 10 Apr. 2024 | |
| 3M Company Knock-Out Warrant (open end) with ISIN code: CH1427976944 | 3M Company | Knock-Out Warrant (open end) | Put | 177.428 | 160.154 | 1.53 | 0.110 | 1.64 | 10 | -5.56% | 7.75% | 128.36% | 12 Mar. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1452874592 | Adecco | Knock-Out Warrant (open end) | Call | 20.527 | 22.398 | 0.21 | ― | ― | 10 | 0.00% | -19.23% | -53.33% | 26 May. 2025 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 29.078 | 22.398 | 0.7 | ― | ― | 10 | 0.00% | 7.69% | 45.83% | 27 Jun. 2024 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203228 | adidas | Knock-Out Warrant (open end) | Call | 142.56 | 164.4 | 2.11 | 0.130 | 2.24 | 10 | -5.80% | -15.26% | 44.52% | 11 Sep. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1232643689 | adidas | Knock-Out Warrant (open end) | Call | 122.502 | 164.4 | 3.98 | 0.130 | 4.11 | 10 | -3.16% | -8.51% | 19.88% | 21 Nov. 2022 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895605 | adidas | Knock-Out Warrant (open end) | Put | 236.705 | 164.4 | 6.79 | 0.130 | 6.92 | 10 | -1.88% | 1.04% | -13.72% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1452895597 | adidas | Knock-Out Warrant (open end) | Put | 216.979 | 164.4 | 4.96 | 0.130 | 5.09 | 10 | -2.55% | 1.64% | -17.74% | 19 Jun. 2025 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1480203269 | adidas | Knock-Out Warrant (open end) | Put | 198.474 | 164.4 | 3.24 | 0.130 | 3.37 | 10 | -3.86% | 2.53% | -24.65% | 11 Sep. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1496378238 | Adobe | Knock-Out Warrant (open end) | Call | 304.361 | 352.373 | 3.89 | 0.320 | 4.21 | 10 | -8.04% | -10.78% | 134.34% | 22 Oct. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1427976993 | Adobe | Knock-Out Warrant (open end) | Put | 498.932 | 352.373 | 11.71 | 0.320 | 12.03 | 10 | -1.84% | 0.95% | -20.61% | 12 Mar. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1452898666 | Adobe | Knock-Out Warrant (open end) | Put | 399.353 | 352.373 | 3.87 | 0.320 | 4.19 | 10 | -5.38% | 4.88% | -42.24% | 23 Jun. 2025 | |
| Adobe Knock-Out Warrant (open end) with ISIN code: CH1467020637 | Adobe | Knock-Out Warrant (open end) | Put | 379.421 | 352.373 | 2.31 | 0.320 | 2.63 | 10 | -8.70% | 8.45% | -54.71% | 17 Jul. 2025 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 150.954 | 160.34 | 0.92 | 0.010 | 0.93 | 10 | -1.08% | -4.17% | -36.99% | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.