Products
17560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2634 | 1.3445 | 0.654 | 0.005 | 0.659 | 0.1 | -9.04% | -19.56% | -14.73% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2532 | 1.3445 | 0.735 | 0.005 | 0.74 | 0.1 | -8.24% | -17.79% | -13.33% | 21 Feb. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1418868506 | Georg Fischer | Knock-Out Warrant (open end) | Put | 81.434 | 62.375 | 1.93 | 0.060 | 1.99 | 10 | 2.66% | -1.03% | 15.57% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 127.5 | 112.686 | 1.26 | 0.010 | 1.27 | 10 | 11.50% | -3.08% | 6.78% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,546.242 | 6,626.24 | 7.363 | 0.010 | 7.373 | 100 | 4.16% | -2.28% | -16.07% | 21 Feb. 2025 | |
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 297.483 | 231.4 | 6.8 | 0.150 | 6.95 | 10 | -4.36% | 2.41% | -3.00% | 21 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.379 | 339.227 | 8 | 0.010 | 8.01 | 10 | -0.25% | 7.67% | 10.80% | 21 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418866294 | RHEINMETALL | Mini Future | Long | 780.11 | 1,972 | 11.43 | 0.030 | 11.46 | 100 | 4.38% | 6.13% | 38.04% | 20 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 804.274 | 1,972 | 11.08 | 0.210 | 11.29 | 100 | 2.88% | 4.63% | 37.13% | 20 Feb. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418863119 | CAC40 | Mini Future | Short | 9,060 | 7,828.68 | 13.178 | 0.020 | 13.198 | 100 | 1.74% | -3.05% | 9.04% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863275 | DAX | Mini Future | Short | 27,140 | 23,647.6 | 36.084 | 0.010 | 36.094 | 100 | -2.68% | -6.42% | 19.21% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863267 | DAX | Mini Future | Short | 26,840 | 23,647.6 | 33.282 | 0.010 | 33.292 | 100 | -2.89% | -6.93% | 21.27% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863259 | DAX | Mini Future | Short | 26,250 | 23,647.6 | 27.679 | 0.010 | 27.689 | 100 | -3.39% | -8.21% | 27.06% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715330 | DAX | Mini Future | Short | 26,150 | 23,647.6 | 5.29 | 0.010 | 5.3 | 500 | -1.86% | -11.39% | 26.25% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863242 | DAX | Mini Future | Short | 26,050 | 23,647.6 | 25.812 | 0.010 | 25.822 | 100 | -3.65% | -8.78% | 29.64% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418863234 | DAX | Mini Future | Short | 25,760 | 23,647.6 | 23.011 | 0.010 | 23.021 | 100 | -4.05% | -9.76% | 34.69% | 19 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413715322 | DAX | Mini Future | Short | 25,060 | 23,647.6 | 3.24 | 0.010 | 3.25 | 500 | -2.70% | -17.35% | 52.83% | 19 Feb. 2025 | |
| Logitech Mini Future with ISIN code: CH1418863556 | Logitech | Mini Future | Short | 92.33 | 88.8 | 1.57 | 0.070 | 1.64 | 10 | 3.97% | -4.27% | -29.28% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863382 | NASDAQ 100 | Mini Future | Short | 26,880 | 24,409.8 | 23.916 | 0.010 | 23.926 | 100 | 6.77% | -5.07% | -24.31% | 19 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418863374 | NASDAQ 100 | Mini Future | Short | 25,480 | 24,409.8 | 12.581 | 0.010 | 12.591 | 100 | 13.21% | -9.82% | -37.65% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.