Products
16200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 13,037.4 | 2.761 | 0.010 | 2.771 | 100 | -0.36% | 100.36% | 67.54% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 13,037.4 | 0.537 | 0.010 | 0.547 | 100 | -1.83% | 169.85% | 59.82% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,037.4 | 0.5 | 0.010 | 0.51 | 100 | -1.96% | 161.78% | 56.74% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,037.4 | 2.353 | 0.010 | 2.363 | 100 | -0.42% | 98.57% | 70.14% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,037.4 | 0.418 | 0.010 | 0.428 | 100 | -2.34% | 154.88% | 57.14% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,037.4 | 0.34 | 0.010 | 0.35 | 100 | -2.86% | 120.78% | 41.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,037.4 | 0.272 | 0.010 | 0.282 | 100 | -3.55% | 101.48% | 32.68% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,037.4 | 1.603 | 0.010 | 1.613 | 100 | -0.62% | 90.83% | 73.86% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442956483 | Broadcom | Mini Future | Long | 217.78 | 330.74 | 9.56 | 0.050 | 9.61 | 10 | -0.52% | 9.38% | -9.64% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956541 | Cloudflare | Mini Future | Long | 138.99 | 195.17 | 5.34 | 0.010 | 5.35 | 10 | -0.19% | 24.77% | 44.32% | 14 May. 2025 | |
| Cloudflare Mini Future with ISIN code: CH1442956533 | Cloudflare | Mini Future | Long | 133.65 | 195.17 | 5.72 | 0.010 | 5.73 | 10 | -0.17% | 22.75% | 40.54% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956160 | Dow Jones Industrial Average | Mini Future | Long | 43,670 | 47,500.4 | 3.62 | 0.010 | 3.63 | 1,000 | -0.28% | -23.90% | -36.83% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956152 | Dow Jones Industrial Average | Mini Future | Long | 43,560 | 47,500.4 | 3.701 | 0.010 | 3.711 | 1,000 | -0.27% | -23.52% | -36.31% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956145 | Dow Jones Industrial Average | Mini Future | Long | 43,450 | 47,500.4 | 3.783 | 0.010 | 3.793 | 1,000 | -0.26% | -23.11% | -35.78% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956137 | Dow Jones Industrial Average | Mini Future | Long | 43,350 | 47,500.4 | 3.864 | 0.010 | 3.874 | 1,000 | -0.26% | -22.75% | -35.29% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956129 | Dow Jones Industrial Average | Mini Future | Long | 43,240 | 47,500.4 | 3.946 | 0.010 | 3.956 | 1,000 | -0.25% | -22.38% | -34.79% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956111 | Dow Jones Industrial Average | Mini Future | Long | 43,130 | 47,500.4 | 4.027 | 0.010 | 4.037 | 1,000 | -0.25% | -22.03% | -34.32% | 14 May. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1442956103 | Dow Jones Industrial Average | Mini Future | Long | 43,030 | 47,500.4 | 4.109 | 0.010 | 4.119 | 1,000 | -0.24% | -21.69% | -33.84% | 14 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442956616 | Galderma | Mini Future | Long | 99.5 | 156 | 2.9 | 0.050 | 2.95 | 20 | -1.69% | 10.69% | 6.62% | 14 May. 2025 | |
| Galderma Mini Future with ISIN code: CH1442956608 | Galderma | Mini Future | Long | 97.42 | 156 | 3 | 0.050 | 3.05 | 20 | -1.64% | 10.29% | 6.38% | 14 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.