Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009794 | Thales | Knock-Out Warrant (open end) | Put | 290.456 | 227.7 | 6.65 | 0.010 | 6.66 | 10 | -0.15% | -4.86% | -12.73% | 26 Mar. 2025 | |
| Thales Knock-Out Warrant (open end) with ISIN code: CH1428009752 | Thales | Knock-Out Warrant (open end) | Call | 206.843 | 227.7 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | -17.22% | -5.10% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 368.021 | 271.1 | 10.35 | 0.010 | 10.36 | 10 | -0.10% | -1.24% | -8.57% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.407 | 271.1 | 8.53 | 0.010 | 8.54 | 10 | -0.12% | -1.39% | -10.12% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 248.057 | 271.1 | 3.58 | 0.010 | 3.59 | 10 | -0.28% | -0.28% | 20.95% | 26 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1428009182 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 5.734 | ― | 1.47 | 0.010 | 1.48 | 1 | -0.68% | -18.33% | 7.30% | 26 Mar. 2025 | |
| Thales Mini Future with ISIN code: CH1428009109 | Thales | Mini Future | Long | 205.89 | 227.7 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | -6.31% | 9.59% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007863 | Dassault Aviation | Mini Future | Short | 349.35 | 271.1 | 9.79 | 0.010 | 9.8 | 10 | -0.10% | -1.31% | -9.10% | 26 Mar. 2025 | |
| Dassault Aviation Mini Future with ISIN code: CH1428007855 | Dassault Aviation | Mini Future | Short | 329.7 | 271.1 | 7.82 | 0.010 | 7.83 | 10 | -0.13% | -1.64% | -10.93% | 26 Mar. 2025 | |
| Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1428007277 | Porsche AG | Knock-Out Warrant (open end) | Call | 39.882 | 45.33 | 0.54 | 0.080 | 0.62 | 10 | -12.90% | -20.59% | 3.85% | 25 Mar. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1428007194 | Moncler | Knock-Out Warrant (open end) | Put | 59.52 | 55.92 | 3.73 | 1.340 | 5.07 | 1 | -26.43% | -9.02% | -20.64% | 25 Mar. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1428007046 | BB Biotech | Knock-Out Warrant (open end) | Call | 24.828 | 45.382 | 2.1 | ― | ― | 10 | -0.94% | 2.44% | 4.48% | 25 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428006980 | SMI | Knock-Out Warrant (open end) | Put | 13,411.91 | 13,101.1 | 2.137 | 0.010 | 2.147 | 100 | -0.47% | -37.84% | -68.29% | 25 Mar. 2025 | |
| Moncler Mini Future with ISIN code: CH1428005446 | Moncler | Mini Future | Short | 59.68 | 55.92 | 6.22 | 1.340 | 7.56 | 1 | -17.72% | -5.61% | -13.73% | 25 Mar. 2025 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1428002971 | Sika | Knock-Out Warrant (open end) | Put | 223.353 | 161.576 | 6.34 | ― | ― | 10 | -1.55% | 0.48% | -5.65% | 21 Mar. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1428001692 | Bucher | Knock-Out Warrant (open end) | Put | 452.655 | 366 | 0.88 | 0.010 | 0.89 | 100 | -1.12% | -5.38% | -12.00% | 21 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,168.811 | 13,101.1 | 9.705 | 0.010 | 9.715 | 100 | -0.10% | -11.88% | -32.31% | 19 Mar. 2025 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1427995506 | EUR/JPY | Knock-Out Warrant (open end) | Call | 161.6334 | 183.946 | 11.101 | 0.010 | 11.111 | 0.01 | -1.39% | 3.81% | 10.69% | 19 Mar. 2025 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1427995498 | EUR/CHF | Knock-Out Warrant (open end) | Put | 1.0442 | 0.9279 | 11.702 | 0.020 | 11.722 | 0.01 | 0.18% | 0.93% | -0.29% | 19 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1427995407 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Knock-Out Warrant (open end) | Put | 6.084 | ― | 1.74 | 0.010 | 1.75 | 1 | -0.57% | -15.53% | 6.10% | 19 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.