Products
17560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 508.357 | 10.58 | ― | ― | 10 | -0.38% | -0.56% | -1.58% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 88.8 | 2.81 | 0.290 | 3.1 | 10 | -5.39% | -8.17% | -21.94% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 88.8 | 2.32 | 0.290 | 2.61 | 10 | -6.07% | -10.08% | -25.40% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 88.8 | 1.86 | 0.260 | 2.12 | 10 | -7.00% | -11.00% | -28.74% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 88.8 | 0.44 | 0.230 | 0.67 | 10 | -29.03% | -34.33% | -54.17% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 88.8 | 0.62 | 0.230 | 0.85 | 10 | -34.04% | -30.34% | -1.59% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 88.8 | 0.058 | 0.232 | 0.29 | 10 | -80.67% | -80.67% | -78.52% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 88.8 | 0.03 | 0.230 | 0.26 | 10 | -88.89% | -88.46% | -88.00% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 88.8 | 0.015 | 0.235 | 0.25 | 10 | -94.00% | -94.00% | -93.75% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865569 | AMD | Warrant | Put | 100 | 159.78 | 0.55 | 0.010 | 0.56 | 10 | 0.00% | 1.85% | 1.85% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865551 | AMD | Warrant | Put | 100 | 159.78 | 0.31 | 0.010 | 0.32 | 10 | -3.13% | 0.00% | -3.13% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865544 | AMD | Warrant | Put | 100 | 159.78 | 0.072 | 0.010 | 0.082 | 10 | -8.86% | -14.29% | -34.55% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865528 | AMD | Warrant | Call | 100 | 159.78 | 5.72 | 0.020 | 5.74 | 10 | -1.38% | 1.60% | -10.90% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865510 | AMD | Warrant | Call | 100 | 159.78 | 5.34 | 0.020 | 5.36 | 10 | -1.48% | 1.52% | -11.88% | 19 Feb. 2025 | |
| AMD Warrant with ISIN code: CH1418865502 | AMD | Warrant | Call | 100 | 159.78 | 4.91 | ― | ― | 10 | -1.41% | 1.66% | -13.10% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865262 | NASDAQ 100 | Warrant | Put | 24,000 | 24,428 | 5.824 | 0.010 | 5.834 | 100 | 8.33% | -1.54% | -33.20% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865189 | NASDAQ 100 | Warrant | Call | 22,500 | 24,428 | 20.153 | 0.010 | 20.163 | 100 | -4.66% | 8.43% | 33.55% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865114 | DAX | Warrant | Put | 24,400 | 23,652 | 9.511 | 0.010 | 9.521 | 100 | -6.07% | -14.59% | 31.39% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865106 | DAX | Warrant | Put | 24,200 | 23,652 | 8.449 | 0.010 | 8.459 | 100 | -6.16% | -15.07% | 29.39% | 19 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1418865098 | DAX | Warrant | Put | 24,000 | 23,652 | 7.494 | 0.010 | 7.504 | 100 | -6.20% | -15.44% | 27.08% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.