Products
16200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 13,037.4 | 40.598 | 0.010 | 40.608 | 100 | -0.02% | -13.43% | -7.69% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 13,037.4 | 41.126 | 0.010 | 41.136 | 100 | -0.02% | -13.28% | -7.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 13,037.4 | 41.654 | 0.010 | 41.664 | 100 | -0.02% | -13.13% | -7.50% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 13,037.4 | 42.181 | 0.010 | 42.191 | 100 | -0.02% | -12.99% | -7.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 9,130 | 13,037.4 | 8.48 | 0.010 | 8.49 | 500 | -0.12% | -13.20% | -7.73% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 13,037.4 | 42.719 | 0.010 | 42.729 | 100 | -0.02% | -12.84% | -7.32% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373922 | SMI | Mini Future | Long | 9,040 | 13,037.4 | 43.226 | 0.010 | 43.236 | 100 | -0.02% | -12.71% | -7.24% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 9,000 | 13,037.4 | 8.74 | 0.010 | 8.75 | 500 | -0.11% | -12.86% | -7.61% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532375356 | SMI | Mini Future | Long | 8,990 | 13,037.4 | 43.775 | 0.010 | 43.785 | 100 | -0.02% | -12.57% | -7.15% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373914 | SMI | Mini Future | Long | 8,940 | 13,037.4 | 44.282 | 0.010 | 44.292 | 100 | -0.02% | -12.44% | -7.07% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375349 | SMI | Mini Future | Long | 8,880 | 13,037.4 | 44.82 | 0.010 | 44.83 | 100 | -0.02% | -12.31% | -6.99% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373906 | SMI | Mini Future | Long | 8,830 | 13,037.4 | 45.338 | 0.010 | 45.348 | 100 | -0.02% | -12.19% | -6.91% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375331 | SMI | Mini Future | Long | 8,770 | 13,037.4 | 45.876 | 0.010 | 45.886 | 100 | -0.02% | -12.06% | -6.83% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,730 | 13,037.4 | 9.27 | 0.010 | 9.28 | 500 | -0.11% | -12.22% | -7.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0532373898 | SMI | Mini Future | Long | 8,720 | 13,037.4 | 46.393 | 0.010 | 46.403 | 100 | -0.02% | -11.95% | -6.76% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375323 | SMI | Mini Future | Long | 8,670 | 13,037.4 | 46.931 | 0.010 | 46.941 | 100 | -0.02% | -11.83% | -6.68% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373880 | SMI | Mini Future | Long | 8,610 | 13,037.4 | 47.449 | 0.010 | 47.459 | 100 | -0.02% | -11.71% | -6.61% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532373872 | SMI | Mini Future | Long | 8,560 | 13,037.4 | 47.977 | 0.010 | 47.987 | 100 | -0.02% | -11.60% | -6.54% | 23 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532375315 | SMI | Mini Future | Long | 8,500 | 13,037.4 | 48.515 | 0.010 | 48.525 | 100 | -0.02% | -11.48% | -6.47% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 13,037.4 | 9.8 | 0.010 | 9.81 | 500 | -0.10% | -11.63% | -6.76% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.