Products
16803 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1442954587 | DAX | Knock-Out Warrant (open end) | Put | 25,151.45 | 23,990.1 | 11.152 | 0.010 | 11.162 | 100 | -0.09% | -19.74% | 30.30% | 13 May. 2025 | |
DAX Mini Future with ISIN code: CH1418869025 | DAX | Mini Future | Short | 25,140 | 23,990.1 | 14.261 | 0.010 | 14.271 | 100 | -0.07% | -16.00% | 19.90% | 24 Feb. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1441356388 | DAX | Knock-Out Warrant (open end) | Put | 25,135.999 | 23,990.1 | 2.08 | 0.010 | 2.09 | 500 | -0.48% | -22.39% | 26.83% | 2 Jun. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1413715462 | NASDAQ 100 | Mini Future | Short | 25,120 | 22,689.6 | 4.66 | 0.010 | 4.67 | 500 | -0.21% | -9.16% | -26.50% | 19 Feb. 2025 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1413715702 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,114.467 | 22,689.6 | 3.86 | 0.010 | 3.87 | 500 | -0.26% | -11.06% | -29.95% | 19 Feb. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1452868693 | DAX | Knock-Out Warrant (open end) | Put | 25,113.472 | 23,990.1 | 10.799 | 0.010 | 10.809 | 100 | -0.09% | -20.20% | 31.63% | 20 May. 2025 | |
DAX Mini Future with ISIN code: CH1452884336 | DAX | Mini Future | Short | 25,110 | 23,990.1 | 14.009 | 0.010 | 14.019 | 100 | -0.07% | -16.17% | 20.40% | 6 Jun. 2025 | |
DAX Mini Future with ISIN code: CH1418875972 | DAX | Mini Future | Short | 25,100 | 23,990.1 | 2.71 | 0.010 | 2.72 | 500 | -0.37% | -18.13% | 19.38% | 6 Mar. 2025 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903334 | DAX | Knock-Out Warrant (closed-end) | Put | 25,100 | 23,990.1 | 9.923 | 0.010 | 9.933 | 100 | -0.10% | -18.72% | ― | 30 Jun. 2025 | |
DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957499 | DAX | Knock-Out Warrant (closed-end) | Put | 25,100 | 23,990.1 | 10.028 | 0.010 | 10.038 | 100 | -0.10% | -19.16% | 37.97% | 14 May. 2025 | |
DAX Warrant with ISIN code: CH1452885507 | DAX | Warrant | Call | 25,100 | 23,990.1 | 2.42 | 0.010 | 2.43 | 100 | -0.41% | 26.83% | -50.44% | 6 Jun. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,096.438 | 44,399.9 | 15.5 | 0.050 | 15.55 | 1,000 | -0.32% | 0.98% | 5.08% | 2 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1418876244 | DAX | Knock-Out Warrant (open end) | Put | 25,094.366 | 23,990.1 | 2.01 | 0.010 | 2.02 | 500 | -0.50% | -22.99% | 28.03% | 6 Mar. 2025 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538444818 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,092.716 | 44,399.9 | 15.431 | 0.010 | 15.441 | 1,000 | -0.06% | -0.05% | 5.17% | 2 Apr. 2020 | |
DAX Mini Future with ISIN code: CH1418861386 | DAX | Mini Future | Short | 25,080 | 23,990.1 | 13.703 | 0.010 | 13.713 | 100 | -0.07% | -16.52% | 20.91% | 17 Feb. 2025 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1418863879 | DAX | Knock-Out Warrant (open end) | Put | 25,073.706 | 23,990.1 | 10.434 | 0.010 | 10.444 | 100 | -0.10% | -20.74% | 33.14% | 19 Feb. 2025 | |
DAX Mini Future with ISIN code: CH1441355174 | DAX | Mini Future | Short | 25,070 | 23,990.1 | 2.66 | 0.010 | 2.67 | 500 | -0.37% | -18.40% | 20.36% | 21 May. 2025 | |
NASDAQ 100 Mini Future with ISIN code: CH1397799201 | NASDAQ 100 | Mini Future | Short | 25,070 | 22,689.6 | 23.089 | 0.010 | 23.099 | 100 | -0.04% | -6.05% | -26.89% | 13 Nov. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1397799813 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,067.935 | 22,689.6 | 19.121 | 0.010 | 19.131 | 100 | -0.05% | -7.29% | -30.41% | 13 Nov. 2024 | |
DAX Mini Future with ISIN code: CH1452884328 | DAX | Mini Future | Short | 25,050 | 23,990.1 | 13.44 | 0.010 | 13.45 | 100 | -0.07% | -16.75% | 21.46% | 6 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.