Products
15819 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1554495601 | NASDAQ 100 | Warrant | Call | 30,500 | 29,443.7 | 16.46 | 0.010 | 16.47 | 100 | -0.63% | 13.78% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495700 | NASDAQ 100 | Warrant | Put | 30,500 | 29,443.7 | 9.15 | 0.030 | 9.18 | 100 | -1.27% | -27.29% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495841 | NASDAQ 100 | Warrant | Put | 30,500 | 29,443.7 | 20.023 | 0.010 | 20.033 | 100 | -0.18% | -7.02% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495783 | NASDAQ 100 | Warrant | Put | 30,500 | 29,443.7 | 16.019 | 0.010 | 16.029 | 100 | -0.24% | -9.32% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495874 | NASDAQ 100 | Warrant | Put | 30,500 | 29,443.7 | 22.859 | 0.010 | 22.869 | 100 | 0.14% | -5.49% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680185 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,496.807 | 29,443.7 | 8.918 | 0.010 | 8.928 | 100 | 1.21% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677595 | NASDAQ 100 | Mini Future | Short | 30,450 | 29,443.7 | 12.956 | 0.010 | 12.966 | 100 | -0.02% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680177 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,446.811 | 29,443.7 | 8.53 | 0.010 | 8.54 | 100 | 1.27% | ― | ― | 9 Jun. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,434.188 | 51,061.2 | 16.444 | 0.010 | 16.454 | 1,000 | 1.04% | 0.69% | 8.03% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890704 | Dow Jones Industrial Average | Mini Future | Long | 30,430 | 51,061.2 | 16.863 | 0.010 | 16.873 | 1,000 | 1.00% | 0.66% | 7.88% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538449965 | Dow Jones Industrial Average | Mini Future | Long | 30,400 | 51,061.2 | 16.9 | 0.010 | 16.91 | 1,000 | 0.54% | 0.60% | 7.78% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677587 | NASDAQ 100 | Mini Future | Short | 30,400 | 29,443.7 | 12.55 | 0.010 | 12.56 | 100 | -0.03% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683742 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,400 | 29,443.7 | 7.337 | 0.010 | 7.347 | 100 | 0.07% | ― | ― | 10 Jun. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495452 | NASDAQ 100 | Warrant | Call | 30,400 | 29,443.7 | 1.084 | 0.030 | 1.114 | 100 | -12.44% | 16.81% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495536 | NASDAQ 100 | Warrant | Call | 30,400 | 29,443.7 | 10.474 | 0.010 | 10.484 | 100 | -0.83% | 21.76% | ― | 28 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680169 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,396.814 | 29,443.7 | 8.142 | 0.010 | 8.152 | 100 | 1.34% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677579 | NASDAQ 100 | Mini Future | Short | 30,350 | 29,443.7 | 12.144 | 0.010 | 12.154 | 100 | -0.20% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1571680151 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 30,346.818 | 29,443.7 | 7.635 | 0.010 | 7.645 | 100 | 0.99% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1571677561 | NASDAQ 100 | Mini Future | Short | 30,300 | 29,443.7 | 11.738 | 0.010 | 11.748 | 100 | -0.04% | ― | ― | 9 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683734 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,300 | 29,443.7 | 6.627 | 0.010 | 6.637 | 100 | 0.06% | ― | ― | 10 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.