Products
16522 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413715231 | DAX | Knock-Out Warrant (open end) | Put | 24,182.222 | 23,514.1 | 1.33 | 0.010 | 1.34 | 500 | -0.75% | -38.43% | -51.10% | 18 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1442952417 | DAX | Mini Future | Short | 24,180 | 23,514.1 | 9.677 | 0.010 | 9.687 | 100 | -0.10% | ― | -0.10% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1413706172 | DAX | Mini Future | Short | 24,160 | 23,514.1 | 9.436 | 0.010 | 9.446 | 100 | -0.11% | -28.20% | -69.67% | 27 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1427995043 | DAX | Mini Future | Short | 24,150 | 23,514.1 | 9.322 | 0.010 | 9.332 | 100 | -0.11% | -28.36% | -23.55% | 19 Mar. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,145.785 | 41,245.6 | 14.2 | 0.050 | 14.25 | 1,000 | -0.35% | 0.71% | 697.75% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0533948367 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,138.215 | 41,245.6 | 14.235 | 0.010 | 14.245 | 1,000 | -0.07% | -0.04% | 640.25% | 27 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418862863 | DAX | Knock-Out Warrant (open end) | Put | 24,132.464 | 23,514.1 | 6.099 | 0.010 | 6.109 | 100 | -0.16% | -36.84% | -53.20% | 18 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,120 | 20,064.9 | 37.819 | 0.010 | 37.829 | 100 | -0.03% | 1.27% | -1.14% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,119.327 | 20,064.9 | 33.839 | 0.010 | 33.849 | 100 | -0.03% | 1.40% | -0.33% | 8 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,111.496 | 20,064.9 | 6.71 | 0.010 | 6.72 | 500 | -0.15% | 0.30% | 17.31% | 14 Nov. 2024 | |
| DAX Mini Future with ISIN code: CH1418875956 | DAX | Mini Future | Short | 24,110 | 23,514.1 | 1.82 | 0.010 | 1.83 | 500 | -0.55% | -31.84% | -15.35% | 6 Mar. 2025 | |
| DAX Mini Future with ISIN code: CH1413711297 | DAX | Mini Future | Short | 24,110 | 23,514.1 | 8.998 | 0.010 | 9.008 | 100 | -0.11% | -29.17% | -67.04% | 30 Jan. 2025 | |
| DAX Mini Future with ISIN code: CH1427995035 | DAX | Mini Future | Short | 24,110 | 23,514.1 | 8.943 | 0.010 | 8.953 | 100 | -0.11% | -29.21% | -24.24% | 19 Mar. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752768 | NASDAQ 100 | Mini Future | Short | 24,110 | 20,064.9 | 7.52 | 0.010 | 7.53 | 500 | -0.13% | 0.40% | 14.29% | 14 Nov. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418876228 | DAX | Knock-Out Warrant (open end) | Put | 24,103.819 | 23,514.1 | 1.19 | 0.010 | 1.2 | 500 | -0.83% | -41.09% | -18.49% | 6 Mar. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1418861741 | DAX | Knock-Out Warrant (closed-end) | Put | 24,100 | 23,514.1 | 5.296 | 0.010 | 5.306 | 100 | -0.19% | -38.17% | -47.91% | 17 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1413725768 | DAX | Mini Future | Short | 24,070 | 23,514.1 | 8.621 | 0.010 | 8.631 | 100 | -0.12% | -30.01% | -67.50% | 7 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1427995027 | DAX | Mini Future | Short | 24,070 | 23,514.1 | 8.544 | 0.010 | 8.554 | 100 | -0.12% | -30.23% | -25.16% | 19 Mar. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0538453439 | Dow Jones Industrial Average | Mini Future | Long | 24,070 | 41,245.6 | 14.632 | 0.010 | 14.642 | 1,000 | -0.07% | -0.03% | 342.32% | 7 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413725032 | DAX | Knock-Out Warrant (open end) | Put | 24,067.533 | 23,514.1 | 5.513 | 0.010 | 5.523 | 100 | -0.18% | -39.17% | -74.52% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.