Products
19072 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480207849 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,848 | 12.281 | 0.030 | 12.311 | 100 | -0.24% | -20.61% | -35.80% | 17 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437150 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,600 | 25,848 | 13.22 | 0.030 | 13.25 | 100 | -0.23% | -20.75% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661435 | NASDAQ 100 | Mini Future | Short | 27,590 | 25,848 | 3.64 | 0.010 | 3.65 | 500 | -0.27% | -18.20% | -34.53% | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480206262 | NASDAQ 100 | Mini Future | Short | 27,580 | 25,848 | 18.403 | 0.030 | 18.433 | 100 | -0.16% | -16.95% | -31.25% | 16 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1470661591 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,577.508 | 25,848 | 2.76 | 0.010 | 2.77 | 500 | -0.36% | -22.91% | -41.03% | 17 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539888575 | Dow Jones Industrial Average | Mini Future | Long | 27,570 | 47,589.3 | 16.4 | 0.030 | 16.43 | 1,000 | -0.18% | 2.65% | 5.92% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 27,568.364 | 47,589.3 | 16.117 | 0.030 | 16.147 | 1,000 | -0.19% | 2.68% | 6.00% | 9 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1452883023 | DAX | Mini Future | Short | 27,560 | 23,977.6 | 36.612 | 0.010 | 36.622 | 100 | -0.03% | 6.23% | 4.46% | 5 Jun. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467025099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,541.596 | 25,848 | 13.726 | 0.030 | 13.756 | 100 | -0.22% | -21.65% | -37.92% | 23 Jul. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1418884248 | DAX | Knock-Out Warrant (open end) | Put | 27,534.234 | 23,977.6 | 33.177 | 0.010 | 33.187 | 100 | -0.03% | 6.88% | 4.90% | 4 Mar. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1413716445 | DAX | Knock-Out Warrant (open end) | Put | 27,524.91 | 23,977.6 | 6.62 | 0.010 | 6.63 | 500 | -0.15% | 8.17% | 1.53% | 26 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1452883015 | DAX | Mini Future | Short | 27,510 | 23,977.6 | 36.146 | 0.010 | 36.156 | 100 | -0.03% | 6.31% | 4.53% | 5 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467009887 | DAX | Knock-Out Warrant (closed-end) | Put | 27,500 | 23,977.6 | 32.113 | 0.010 | 32.123 | 100 | -0.03% | 7.96% | 9.01% | 9 Jul. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041013 | DAX | Knock-Out Warrant (closed-end) | Put | 27,500 | 23,977.6 | 30.604 | 0.010 | 30.614 | 100 | -0.03% | 8.11% | 9.17% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1480205439 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 25,848 | 12.455 | 0.030 | 12.485 | 100 | -0.24% | -21.77% | -37.12% | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041500 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 27,500 | 25,848 | 11.578 | 0.030 | 11.608 | 100 | -0.26% | -21.52% | -37.09% | 12 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494429918 | NASDAQ 100 | Warrant | Call | 27,500 | 25,848 | 6.247 | 0.050 | 6.297 | 100 | -0.79% | 52.11% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430148 | NASDAQ 100 | Warrant | Call | 27,500 | 25,848 | 17.019 | 0.050 | 17.069 | 100 | -0.29% | 24.00% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430494 | NASDAQ 100 | Warrant | Put | 27,500 | 25,848 | 16.187 | 0.050 | 16.237 | 100 | -0.31% | -8.76% | ― | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 25,848 | 21.533 | 0.050 | 21.583 | 100 | -0.23% | -2.94% | ― | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.