Products
16803 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 743.06 | 563 | 2.25 | 0.120 | 2.37 | 100 | -4.66% | -1.75% | 0.00% | 14 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 726.4 | 563 | 2.08 | 0.120 | 2.2 | 100 | -4.59% | -1.89% | 0.00% | 8 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 709.54 | 563 | 1.9 | 0.120 | 2.02 | 100 | -5.47% | -2.06% | 0.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 693.28 | 563 | 1.73 | 0.120 | 1.85 | 100 | -5.98% | -2.26% | 0.00% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1118898910 | Lonza Group | Mini Future | Short | 692.74 | 563 | 1.73 | 0.010 | 1.74 | 100 | 0.00% | 2.98% | 6.13% | 19 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 676.92 | 563 | 1.55 | 0.120 | 1.67 | 100 | -6.63% | -2.52% | -0.64% | 18 Aug. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1441353120 | Lonza Group | Mini Future | Short | 671.78 | 563 | 1.49 | 0.010 | 1.5 | 100 | 0.68% | 3.47% | 7.19% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 660.56 | 563 | 1.38 | 0.120 | 1.5 | 100 | -7.38% | -2.82% | 0.00% | 25 Nov. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 650.9 | 563 | 1.28 | 0.010 | 1.29 | 100 | 0.00% | 4.07% | 8.47% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 644.24 | 563 | 1.21 | 0.120 | 1.33 | 100 | -8.33% | -3.20% | 0.00% | 10 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1373402226 | Lonza Group | Mini Future | Short | 633.52 | 563 | 1.09 | 0.010 | 1.1 | 100 | 0.00% | 4.81% | 10.10% | 21 Aug. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 627.72 | 563 | 1.04 | 0.120 | 1.16 | 100 | -9.57% | -3.70% | 0.00% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 611.18 | 563 | 0.86 | 0.120 | 0.98 | 100 | -11.34% | -4.44% | 0.00% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1413717955 | Lonza Group | Mini Future | Short | 605.05 | 563 | 0.79 | 0.060 | 0.85 | 100 | -5.95% | 2.60% | 8.22% | 31 Jan. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1332895759 | Lonza Group | Mini Future | Short | 602.91 | 563 | 0.77 | 0.010 | 0.78 | 100 | 0.00% | 6.94% | 14.93% | 3 Apr. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1441353112 | Lonza Group | Mini Future | Short | 592.3 | 563 | 0.66 | 0.010 | 0.67 | 100 | 1.54% | 10.00% | 20.00% | 9 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1442951765 | Lonza Group | Mini Future | Short | 592.23 | 563 | 0.65 | 0.060 | 0.71 | 100 | -7.14% | 3.17% | 10.17% | 8 May. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452864783 | Lonza Group | Mini Future | Short | 580 | 563 | 0.52 | 0.010 | 0.53 | 100 | 1.96% | ― | ― | 4 Jul. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1452893626 | Lonza Group | Mini Future | Short | 579.03 | 563 | 0.52 | 0.060 | 0.58 | 100 | -7.14% | 6.12% | ― | 18 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1467007394 | Lonza Group | Mini Future | Short | 570 | 563 | 0.42 | 0.060 | 0.48 | 100 | -8.70% | ― | ― | 4 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.