Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sartorius Mini Future with ISIN code: CH1344393405 | Sartorius | Mini Future | Short | 288.6 | 211 | 0.93 | 0.010 | 0.94 | 100 | 6.90% | 24.00% | 24.00% | 22 Apr. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0547525763 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 288.585 | 529.102 | 2.43 | 0.010 | 2.44 | 100 | -3.57% | -18.18% | -16.49% | 4 Jun. 2020 | |
| Deutsche Borse Knock-Out Warrant (open end) with ISIN code: CH1427977488 | Deutsche Borse | Knock-Out Warrant (open end) | Put | 288.493 | 242.9 | 4.19 | 0.010 | 4.2 | 10 | -0.71% | -18.64% | -41.56% | 12 Mar. 2025 | |
| Sartorius Knock-Out Warrant (open end) with ISIN code: CH1344396085 | Sartorius | Knock-Out Warrant (open end) | Put | 288.423 | 211 | 0.72 | 0.010 | 0.73 | 100 | 4.35% | 26.32% | 26.32% | 22 Apr. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302907097 | Lonza Group | Knock-Out Warrant (open end) | Call | 288.223 | 490.737 | 2.07 | 0.010 | 2.08 | 100 | -8.41% | -17.86% | -13.03% | 27 Oct. 2023 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357329 | Tesla | Knock-Out Warrant (open end) | Call | 288.196 | 390.564 | 1.65 | 0.050 | 1.7 | 50 | -6.78% | -9.84% | -22.17% | 11 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1467027061 | Broadcom | Mini Future | Long | 288.15 | 327.089 | 4.05 | 0.100 | 4.15 | 10 | -7.95% | 15.06% | -25.96% | 25 Jul. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1408683717 | Schneider Electric | Mini Future | Short | 287.95 | 239.9 | 5.4 | 0.010 | 5.41 | 10 | 18.68% | 96.36% | 41.36% | 10 Jan. 2025 | |
| McDonalds Knock-Out Warrant (open end) with ISIN code: CH1375882987 | McDonalds | Knock-Out Warrant (open end) | Call | 287.945 | 326.135 | 3.13 | 0.060 | 3.19 | 10 | -5.15% | -16.53% | 1.29% | 16 Aug. 2024 | |
| Tesla Mini Future with ISIN code: CH1441357147 | Tesla | Mini Future | Long | 287.75 | 390.564 | 2.01 | 0.010 | 2.02 | 50 | -5.63% | -8.22% | -18.29% | 11 Jun. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1302905448 | Lonza Group | Mini Future | Long | 287.74 | 490.737 | 2.18 | 0.010 | 2.19 | 100 | -8.40% | -17.11% | -12.45% | 27 Oct. 2023 | |
| Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1408684913 | Schneider Electric | Knock-Out Warrant (open end) | Put | 287.665 | 239.9 | 4.33 | 0.010 | 4.34 | 10 | 9.90% | 99.54% | 34.89% | 10 Jan. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 286.911 | 404.369 | 12.75 | 0.040 | 12.79 | 10 | -8.41% | -14.20% | -20.71% | 13 Aug. 2024 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1507523889 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 286.492 | 294.773 | 1.09 | 0.110 | 1.2 | 10 | -19.26% | -45.23% | -68.22% | 20 Nov. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1507523269 | Alphabet Class C | Mini Future | Long | 286.49 | 294.773 | 1.71 | 0.020 | 1.73 | 10 | -14.07% | -35.23% | -58.19% | 20 Nov. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373412670 | Swissquote Group Holding | Mini Future | Long | 286.41 | 404.369 | 13.66 | 0.040 | 13.7 | 10 | -7.89% | -13.38% | -19.60% | 13 Aug. 2024 | |
| VAT Group Knock-Out Warrant (open end) with ISIN code: CH1480199780 | VAT Group | Knock-Out Warrant (open end) | Call | 286.167 | 479.84 | 19.57 | 0.050 | 19.62 | 10 | -14.20% | -23.79% | -10.06% | 10 Sep. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 285.95 | 405.19 | 9.34 | 0.040 | 9.38 | 10 | -3.61% | 6.38% | -5.94% | 9 Feb. 2023 | |
| VAT Group Mini Future with ISIN code: CH1480199467 | VAT Group | Mini Future | Long | 285.94 | 479.84 | 20.74 | 0.050 | 20.79 | 10 | -13.44% | -22.73% | -9.51% | 10 Sep. 2025 | |
| L'Oreal Knock-Out Warrant (open end) with ISIN code: CH0594492008 | L'Oreal | Knock-Out Warrant (open end) | Call | 285.917 | 363 | 7.17 | 0.010 | 7.18 | 10 | -16.92% | -25.39% | -31.39% | 3 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.