Products
17559 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 11,842.3 | 0.38 | 0.010 | 0.39 | 100 | -26.07% | -18.45% | -70.10% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 11,842.3 | 0.489 | 0.010 | 0.499 | 100 | -25.80% | -19.04% | -68.83% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 11,842.3 | 0.699 | 0.010 | 0.709 | 100 | -24.19% | -17.18% | -65.62% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870098 | SMI | Warrant | Put | 12,900 | 11,842.3 | 9.674 | 0.010 | 9.684 | 100 | 10.89% | 3.18% | 31.69% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,842.3 | 8.759 | 0.010 | 8.769 | 100 | 11.72% | 3.31% | 32.69% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,842.3 | 7.893 | 0.010 | 7.903 | 100 | 12.58% | 3.41% | 33.24% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,842.3 | 7.055 | 0.010 | 7.065 | 100 | 13.63% | 3.46% | 33.36% | 24 Feb. 2025 | |
| Clariant Mini Future with ISIN code: CH1418867474 | Clariant | Mini Future | Short | 10.85 | 7.5 | 4.46 | 0.010 | 4.47 | 1 | 1.59% | 8.78% | 20.22% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.65 | 945.365 | 21.71 | 0.020 | 21.73 | 10 | -0.18% | 7.48% | 4.12% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.0667 | 1.1734 | 8.996 | 0.020 | 9.016 | 0.01 | -6.47% | -7.68% | -5.11% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0564 | 1.1734 | 9.815 | 0.020 | 9.835 | 0.01 | -5.91% | -7.00% | -4.70% | 21 Feb. 2025 | |
| Sonova Mini Future with ISIN code: CH1418867821 | Sonova | Mini Future | Short | 298.57 | 231.4 | 8.09 | 0.150 | 8.24 | 10 | -3.69% | 2.02% | -2.53% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.93 | 47.221 | 1.89 | 0.100 | 1.99 | 10 | -5.50% | -12.50% | -17.11% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 418.49 | 339.055 | 8.07 | 0.010 | 8.08 | 10 | 0.12% | 7.89% | 11.00% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 637.9 | 553.8 | 11.55 | 0.400 | 11.95 | 10 | 0.61% | 0.09% | 38.49% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,296.097 | 945.365 | 28.05 | 0.020 | 28.07 | 10 | -0.04% | 5.93% | 2.97% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.448 | 477.082 | 5.84 | 0.010 | 5.85 | 10 | 10.82% | -29.55% | -43.95% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.071 | 1.1734 | 8.196 | 0.020 | 8.216 | 0.01 | -7.12% | -8.40% | -5.50% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2737 | 1.3445 | 0.573 | 0.005 | 0.578 | 0.1 | -10.33% | -21.83% | -16.35% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2634 | 1.3445 | 0.655 | 0.005 | 0.66 | 0.1 | -8.90% | -19.43% | -14.60% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.