Products
17559 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Warrant with ISIN code: CH1418865908 | UBS | Warrant | Put | 35 | 33.18 | 4.4 | 0.060 | 4.46 | 1 | 3.53% | -7.76% | -12.52% | 19 Feb. 2025 | |
| UBS Warrant with ISIN code: CH1418865890 | UBS | Warrant | Call | 35 | 33.18 | 1.88 | 0.060 | 1.94 | 1 | -9.62% | 2.17% | 6.21% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865882 | Tesla | Warrant | Put | 700 | 440.015 | 22.82 | 0.010 | 22.83 | 10 | -2.65% | -2.69% | -19.42% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865874 | Tesla | Warrant | Put | 600 | 440.015 | 16.58 | 0.010 | 16.59 | 10 | -3.15% | -3.32% | -22.60% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865866 | Tesla | Warrant | Put | 700 | 440.015 | 21.75 | 0.010 | 21.76 | 10 | -3.20% | -3.20% | -22.63% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865858 | Tesla | Warrant | Put | 600 | 440.015 | 15.16 | 0.010 | 15.17 | 10 | -4.11% | -4.23% | -27.26% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865841 | Tesla | Warrant | Call | 600 | 440.015 | 6.25 | 0.010 | 6.26 | 10 | 9.65% | 8.32% | 98.41% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865833 | Tesla | Warrant | Call | 700 | 440.015 | 4.92 | 0.010 | 4.93 | 10 | 10.07% | 7.89% | 100.82% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865825 | Tesla | Warrant | Call | 600 | 440.015 | 3.89 | 0.010 | 3.9 | 10 | 13.08% | 9.27% | 131.55% | 19 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418865817 | Tesla | Warrant | Call | 700 | 440.015 | 2.82 | 0.010 | 2.83 | 10 | 13.71% | 9.30% | 135.00% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865809 | Swiss Re | Warrant | Put | 160 | 140.35 | 2.04 | 0.160 | 2.2 | 10 | -4.23% | -8.93% | 20.00% | 19 Feb. 2025 | |
| Swiss Re Warrant with ISIN code: CH1418865775 | Swiss Re | Warrant | Call | 160 | 140.35 | 0.08 | 0.130 | 0.21 | 10 | -60.00% | -61.90% | -78.38% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 97.83 | 0.81 | 0.160 | 0.97 | 10 | -21.36% | -27.03% | 9.46% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 97.83 | 0.24 | 0.130 | 0.37 | 10 | -40.00% | -45.45% | -25.00% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 97.83 | 0.05 | 0.130 | 0.18 | 10 | -72.22% | -75.00% | -70.59% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 97.83 | 1.32 | 0.160 | 1.48 | 10 | -5.71% | -0.75% | -29.03% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 97.83 | 0.53 | 0.130 | 0.66 | 10 | -13.11% | -7.02% | -47.52% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 97.83 | 0.11 | 0.130 | 0.24 | 10 | -50.00% | -50.00% | -73.81% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 71.28 | 0.77 | 0.130 | 0.9 | 10 | -12.50% | -13.48% | 14.93% | 19 Feb. 2025 | |
| Microsoft Warrant with ISIN code: CH1418865676 | Microsoft | Warrant | Call | 380 | 507.931 | 10.54 | ― | ― | 10 | -0.75% | -0.94% | -1.95% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.