Products
15201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1428017839 | NASDAQ 100 | Mini Future | Long | 16,420 | 25,586.4 | 14.83 | 0.010 | 14.84 | 500 | -0.07% | 4.29% | 6.08% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017821 | NASDAQ 100 | Mini Future | Long | 16,520 | 25,586.4 | 14.67 | 0.010 | 14.68 | 500 | -0.07% | 4.41% | 6.15% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017813 | NASDAQ 100 | Mini Future | Long | 16,740 | 25,586.4 | 14.34 | 0.010 | 14.35 | 500 | -0.07% | 4.52% | 6.38% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017805 | NASDAQ 100 | Mini Future | Long | 16,950 | 25,586.4 | 14.01 | 0.010 | 14.02 | 500 | -0.07% | 4.63% | 6.54% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017797 | NASDAQ 100 | Mini Future | Long | 17,160 | 25,586.4 | 13.68 | 0.010 | 13.69 | 500 | -0.07% | 4.75% | 6.79% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017789 | NASDAQ 100 | Mini Future | Long | 17,370 | 25,586.4 | 13.35 | 0.010 | 13.36 | 500 | -0.07% | 4.87% | 6.97% | 8 Apr. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1428017771 | NASDAQ 100 | Mini Future | Long | 17,580 | 25,586.4 | 13.03 | 0.010 | 13.04 | 500 | -0.08% | 5.08% | 7.33% | 8 Apr. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1428017722 | Dow Jones Industrial Average | Mini Future | Long | 36,110 | 48,439.9 | 10.19 | 0.010 | 10.2 | 1,000 | -0.10% | 1.90% | 10.52% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017623 | DAX | Mini Future | Long | 19,530 | 24,324 | 9.34 | 0.010 | 9.35 | 500 | -0.11% | 2.52% | 17.63% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017615 | DAX | Mini Future | Long | 19,630 | 24,324 | 9.15 | 0.010 | 9.16 | 500 | -0.11% | 2.58% | 18.06% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017607 | DAX | Mini Future | Long | 19,740 | 24,324 | 8.96 | 0.010 | 8.97 | 500 | -0.11% | 2.75% | 18.52% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017599 | DAX | Mini Future | Long | 19,840 | 24,324 | 8.77 | 0.010 | 8.78 | 500 | -0.11% | 2.81% | 19.16% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017581 | DAX | Mini Future | Long | 19,940 | 24,324 | 8.58 | 0.010 | 8.59 | 500 | -0.12% | 2.88% | 19.67% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017573 | DAX | Mini Future | Long | 20,050 | 24,324 | 8.39 | 0.010 | 8.4 | 500 | -0.12% | 2.94% | 20.20% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017565 | DAX | Mini Future | Long | 20,150 | 24,324 | 8.19 | 0.010 | 8.2 | 500 | -0.12% | 2.89% | 20.62% | 8 Apr. 2025 | |
| DAX Mini Future with ISIN code: CH1428017557 | DAX | Mini Future | Long | 20,260 | 24,324 | 8 | 0.010 | 8.01 | 500 | -0.12% | 3.09% | 21.21% | 8 Apr. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1428015262 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,263.335 | 975.682 | 1.48 | ― | ― | 200 | -2.63% | -3.90% | -15.91% | 28 Mar. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1428013465 | Partners Group Holding | Mini Future | Short | 1,271.34 | 975.682 | 2.17 | ― | ― | 200 | -1.81% | -2.69% | -11.43% | 28 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,784.249 | 8,100.11 | 6.328 | 0.010 | 6.338 | 100 | -0.16% | 0.59% | -11.50% | 27 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Feb. 26 Mini Future with ISIN code: CH1428011006 | Natural Gas Future (NYMEX Henry Hub) Feb. 26 | Mini Future | Short | 5.56 | ― | 1.8 | 0.010 | 1.81 | 1 | -0.55% | -15.49% | 5.26% | 27 Mar. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.