Products
16200 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0538449536 | SMI | Mini Future | Long | 10,210 | 13,037.4 | 6.37 | 0.010 | 6.38 | 500 | -0.16% | -16.84% | -10.16% | 23 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453629 | SMI | Mini Future | Long | 10,170 | 13,037.4 | 32.136 | 0.010 | 32.146 | 100 | -0.03% | -16.39% | -9.58% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538453611 | SMI | Mini Future | Long | 10,120 | 13,037.4 | 32.663 | 0.010 | 32.673 | 100 | -0.03% | -16.17% | -9.44% | 7 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444651 | SMI | Mini Future | Long | 10,070 | 13,037.4 | 33.156 | 0.010 | 33.166 | 100 | -0.03% | -15.97% | -9.31% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444644 | SMI | Mini Future | Long | 10,010 | 13,037.4 | 33.705 | 0.010 | 33.715 | 100 | -0.03% | -15.75% | -9.17% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444636 | SMI | Mini Future | Long | 9,960 | 13,037.4 | 34.233 | 0.010 | 34.243 | 100 | -0.03% | -15.54% | -9.03% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538449304 | SMI | Mini Future | Long | 9,940 | 13,037.4 | 6.9 | 0.010 | 6.91 | 500 | -0.14% | -15.75% | -9.45% | 9 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444628 | SMI | Mini Future | Long | 9,910 | 13,037.4 | 34.76 | 0.010 | 34.77 | 100 | -0.03% | -15.34% | -8.90% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444610 | SMI | Mini Future | Long | 9,850 | 13,037.4 | 35.287 | 0.010 | 35.297 | 100 | -0.03% | -15.15% | -8.78% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444602 | SMI | Mini Future | Long | 9,800 | 13,037.4 | 35.815 | 0.010 | 35.825 | 100 | -0.03% | -14.96% | -8.66% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0538444594 | SMI | Mini Future | Long | 9,740 | 13,037.4 | 36.342 | 0.010 | 36.352 | 100 | -0.03% | -14.77% | -8.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947997 | SMI | Mini Future | Long | 9,690 | 13,037.4 | 36.858 | 0.010 | 36.868 | 100 | -0.03% | -14.59% | -8.43% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,670 | 13,037.4 | 7.42 | 0.010 | 7.43 | 500 | -0.13% | -14.91% | -8.85% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947989 | SMI | Mini Future | Long | 9,640 | 13,037.4 | 37.386 | 0.010 | 37.396 | 100 | -0.03% | -14.42% | -8.31% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947971 | SMI | Mini Future | Long | 9,580 | 13,037.4 | 37.913 | 0.010 | 37.923 | 100 | -0.03% | -14.25% | -8.20% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947963 | SMI | Mini Future | Long | 9,530 | 13,037.4 | 38.441 | 0.010 | 38.451 | 100 | -0.03% | -14.08% | -8.10% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947955 | SMI | Mini Future | Long | 9,480 | 13,037.4 | 38.968 | 0.010 | 38.978 | 100 | -0.03% | -13.91% | -7.99% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0533947948 | SMI | Mini Future | Long | 9,420 | 13,037.4 | 39.496 | 0.010 | 39.506 | 100 | -0.03% | -13.75% | -7.89% | 27 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,400 | 13,037.4 | 7.95 | 0.010 | 7.96 | 500 | -0.13% | -13.96% | -8.30% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0533947930 | SMI | Mini Future | Long | 9,370 | 13,037.4 | 40.024 | 0.010 | 40.034 | 100 | -0.02% | -13.59% | -7.79% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.