Products
17560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 49.22 | 85.395 | 3.22 | 0.010 | 3.23 | 10 | -3.30% | 10.27% | 31.97% | 19 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 47.22 | 85.395 | 3.36 | 0.010 | 3.37 | 10 | -3.17% | 9.45% | 29.73% | 14 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 45.24 | 85.395 | 3.51 | 0.010 | 3.52 | 10 | -3.04% | 9.35% | 28.57% | 8 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442943689 | Cameco | Mini Future | Long | 43.26 | 85.395 | 3.65 | 0.010 | 3.66 | 10 | -2.93% | 8.96% | 27.18% | 30 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1436577493 | Cameco | Mini Future | Long | 39.27 | 85.395 | 3.94 | 0.010 | 3.95 | 10 | -2.72% | 8.24% | 24.68% | 16 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 35.21 | 85.395 | 4.25 | 0.010 | 4.26 | 10 | -2.30% | 7.87% | 22.48% | 26 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 32.97 | 85.395 | 4.41 | 0.010 | 4.42 | 10 | -2.22% | 7.56% | 21.49% | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 31.83 | 85.395 | 4.49 | 0.010 | 4.5 | 10 | -2.39% | 7.16% | 21.02% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 29.37 | 85.395 | 4.67 | 0.010 | 4.68 | 10 | -2.10% | 7.11% | 20.05% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1480211023 | Cameco | Mini Future | Short | 95 | 85.395 | 1.61 | 0.010 | 1.62 | 10 | ― | ― | ― | 24 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480208862 | Cameco | Mini Future | Short | 90 | 85.395 | 1.16 | 0.010 | 1.17 | 10 | 10.48% | ― | ― | 18 Sep. 2025 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 110.04 | 122.1 | 1.58 | 0.260 | 1.84 | 10 | -20.20% | -19.80% | -32.19% | 2 Sep. 2020 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 81.81 | 122.1 | 4.1 | 0.260 | 4.36 | 10 | -9.09% | -8.48% | -15.64% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.51 | 122.1 | 5.38 | 0.260 | 5.64 | 10 | -7.08% | -6.43% | -12.23% | 26 Mar. 2020 | |
| Capgemini Mini Future with ISIN code: CH1344394254 | Capgemini | Mini Future | Short | 208.58 | 122.1 | 9.07 | 0.040 | 9.11 | 10 | 0.89% | 0.89% | 3.19% | 22 Apr. 2024 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 159.13 | 122.1 | 4.21 | 0.040 | 4.25 | 10 | 2.18% | 1.94% | 8.23% | 19 Jun. 2025 | |
| Capgemini Mini Future with ISIN code: CH1480200455 | Capgemini | Mini Future | Short | 140 | 122.1 | 2.34 | 0.040 | 2.38 | 10 | 4.46% | 3.08% | ― | 11 Sep. 2025 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.67 | 12.49 | 0.13 | 0.050 | 0.18 | 10 | -13.33% | -13.33% | -45.83% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.82 | 12.49 | 0.21 | 0.050 | 0.26 | 10 | -8.70% | -4.55% | -34.38% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH1185550402 | Carrefour | Mini Future | Short | 17.45 | 12.49 | 0.55 | 0.050 | 0.6 | 10 | -12.70% | -14.06% | 0.00% | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.