Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1302914465 | SAP | Mini Future | Long | 144.01 | 172.22 | 3.06 | 0.010 | 3.07 | 10 | -5.56% | 10.87% | -15.00% | 3 Nov. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 136.42 | 172.22 | 3.72 | 0.010 | 3.73 | 10 | -4.62% | 8.77% | -12.68% | 26 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1258524524 | SAP | Mini Future | Long | 133.06 | 172.22 | 4.01 | 0.010 | 4.02 | 10 | -4.30% | 7.80% | -12.06% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258524516 | SAP | Mini Future | Long | 130.58 | 172.22 | 4.23 | 0.010 | 4.24 | 10 | -4.08% | 7.36% | -11.32% | 28 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1258519979 | SAP | Mini Future | Long | 128.24 | 172.22 | 4.43 | 0.010 | 4.44 | 10 | -3.90% | 7.00% | -11.04% | 23 Mar. 2023 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 124.44 | 172.22 | 4.76 | 0.010 | 4.77 | 10 | -3.64% | 6.49% | -10.36% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 122.03 | 172.22 | 4.97 | 0.010 | 4.98 | 10 | -3.50% | 5.97% | -9.96% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 119.95 | 172.22 | 5.15 | 0.010 | 5.16 | 10 | -3.38% | 5.75% | -9.65% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 115.62 | 172.22 | 5.52 | 0.010 | 5.53 | 10 | -3.16% | 5.14% | -9.21% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 113.65 | 172.22 | 5.7 | 0.010 | 5.71 | 10 | -3.06% | 5.17% | -8.80% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 111.26 | 172.22 | 5.9 | 0.010 | 5.91 | 10 | -2.96% | 4.80% | -8.67% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 98.94 | 172.22 | 6.97 | 0.010 | 6.98 | 10 | -2.52% | 3.87% | -7.56% | 7 Oct. 2022 | |
| SAP Mini Future with ISIN code: CH1413718193 | SAP | Mini Future | Short | 289.7 | 172.22 | 11.67 | 0.010 | 11.68 | 10 | 0.69% | -4.66% | 1.30% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1413718185 | SAP | Mini Future | Short | 279.97 | 172.22 | 10.75 | 0.010 | 10.76 | 10 | 0.75% | -4.95% | 1.42% | 31 Jan. 2025 | |
| SAP Mini Future with ISIN code: CH1427963108 | SAP | Mini Future | Short | 270.75 | 172.22 | 9.89 | 0.010 | 9.9 | 10 | 0.82% | -5.27% | 1.75% | 7 Mar. 2025 | |
| SAP Mini Future with ISIN code: CH1467025883 | SAP | Mini Future | Short | 255.84 | 172.22 | 8.49 | 0.010 | 8.5 | 10 | 0.95% | -5.98% | 2.29% | 24 Jul. 2025 | |
| SAP Mini Future with ISIN code: CH1470660254 | SAP | Mini Future | Short | 246.4 | 172.22 | 7.6 | 0.010 | 7.61 | 10 | 1.06% | -6.52% | 2.70% | 15 Aug. 2025 | |
| SAP Mini Future with ISIN code: CH1496390605 | SAP | Mini Future | Short | 237.97 | 172.22 | 6.81 | 0.010 | 6.82 | 10 | 1.19% | -7.09% | 3.18% | 5 Nov. 2025 | |
| SAP Mini Future with ISIN code: CH1496395828 | SAP | Mini Future | Short | 228.17 | 172.22 | 5.89 | 0.010 | 5.9 | 10 | 1.38% | -7.97% | 4.06% | 12 Nov. 2025 | |
| Schneider Electric Mini Future with ISIN code: CH1452895076 | Schneider Electric | Mini Future | Long | 209.06 | 239.8 | 3.47 | 0.010 | 3.48 | 10 | -21.32% | -45.01% | -35.38% | 19 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.