Products
17560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sonova Knock-Out Warrant (open end) with ISIN code: CH1418868761 | Sonova | Knock-Out Warrant (open end) | Put | 297.483 | 231.4 | 6.8 | 0.150 | 6.95 | 10 | -4.36% | 2.41% | -3.00% | 21 Feb. 2025 | |
| Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1418868522 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 127.5 | 112.73 | 1.26 | 0.010 | 1.27 | 10 | 11.50% | -3.08% | 6.78% | 21 Feb. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1418868506 | Georg Fischer | Knock-Out Warrant (open end) | Put | 81.434 | 62.375 | 1.93 | 0.060 | 1.99 | 10 | 2.66% | -1.03% | 15.57% | 21 Feb. 2025 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1418868464 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 549.448 | 475.958 | 5.93 | 0.010 | 5.94 | 10 | 12.52% | -28.47% | -43.09% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,296.097 | 949.802 | 27.68 | 0.020 | 27.7 | 10 | -1.35% | 4.53% | 1.62% | 21 Feb. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1418868266 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,546.242 | 6,628.36 | 7.345 | 0.010 | 7.355 | 100 | 3.90% | -2.52% | -16.28% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868068 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2737 | 1.3447 | 0.574 | 0.005 | 0.579 | 0.1 | -10.17% | -21.69% | -16.20% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868050 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2634 | 1.3447 | 0.655 | 0.005 | 0.66 | 0.1 | -8.90% | -19.43% | -14.60% | 21 Feb. 2025 | |
| GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1418868043 | GBP/USD | Knock-Out Warrant (open end) | Call | 1.2532 | 1.3447 | 0.737 | 0.005 | 0.742 | 0.1 | -7.99% | -17.56% | -13.09% | 21 Feb. 2025 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1418868035 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.071 | 1.1741 | 8.241 | 0.020 | 8.261 | 0.01 | -6.61% | -7.90% | -4.98% | 21 Feb. 2025 | |
| Zurich Insurance Mini Future with ISIN code: CH1418867946 | Zurich Insurance | Mini Future | Short | 637.9 | 554.6 | 11.56 | 0.400 | 11.96 | 10 | 0.70% | 0.17% | 38.61% | 21 Feb. 2025 | |
| VISA Mini Future with ISIN code: CH1418867938 | VISA | Mini Future | Short | 418.49 | 338.934 | 8.07 | 0.010 | 8.08 | 10 | 0.12% | 7.89% | 11.00% | 21 Feb. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1418867862 | Super Micro Computer | Mini Future | Short | 63.93 | 46.962 | 1.91 | 0.100 | 2.01 | 10 | -4.50% | -11.57% | -16.23% | 21 Feb. 2025 | |
| Sonova Mini Future with ISIN code: CH1418867821 | Sonova | Mini Future | Short | 298.57 | 231.4 | 8.09 | 0.150 | 8.24 | 10 | -3.69% | 2.02% | -2.53% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,096.65 | 949.802 | 21.34 | 0.020 | 21.36 | 10 | -1.89% | 5.64% | 2.35% | 21 Feb. 2025 | |
| Clariant Mini Future with ISIN code: CH1418867474 | Clariant | Mini Future | Short | 10.85 | 7.55 | 4.46 | 0.010 | 4.47 | 1 | 1.59% | 8.78% | 20.22% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867078 | EUR/USD | Mini Future | Long | 1.0667 | 1.1741 | 9.04 | 0.020 | 9.06 | 0.01 | -6.01% | -7.22% | -4.64% | 21 Feb. 2025 | |
| EUR/USD Mini Future with ISIN code: CH1418867060 | EUR/USD | Mini Future | Long | 1.0564 | 1.1741 | 9.858 | 0.020 | 9.878 | 0.01 | -5.50% | -6.59% | -4.28% | 21 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418866948 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 804.274 | 1,972 | 11.08 | 0.210 | 11.29 | 100 | 2.88% | 4.63% | 37.13% | 20 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418866294 | RHEINMETALL | Mini Future | Long | 780.11 | 1,972 | 11.44 | 0.030 | 11.47 | 100 | 4.47% | 6.22% | 38.16% | 20 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.