Products
17560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418870080 | SMI | Warrant | Put | 12,800 | 11,842.1 | 8.769 | 0.010 | 8.779 | 100 | 11.85% | 3.43% | 32.84% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870072 | SMI | Warrant | Put | 12,700 | 11,842.1 | 7.903 | 0.010 | 7.913 | 100 | 12.72% | 3.54% | 33.41% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,842.1 | 7.065 | 0.010 | 7.075 | 100 | 13.79% | 3.61% | 33.55% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869918 | SMI | Warrant | Call | 12,600 | 11,842.1 | 0.698 | 0.010 | 0.708 | 100 | -24.30% | -17.30% | -65.67% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869900 | SMI | Warrant | Call | 12,700 | 11,842.1 | 0.479 | 0.010 | 0.489 | 100 | -27.31% | -20.70% | -69.47% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869892 | SMI | Warrant | Call | 12,800 | 11,842.1 | 0.37 | 0.010 | 0.38 | 100 | -28.02% | -20.60% | -70.89% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418869884 | SMI | Warrant | Call | 12,900 | 11,842.1 | 0.299 | 0.010 | 0.309 | 100 | -28.30% | -23.33% | -72.00% | 24 Feb. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1418869546 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 762.13 | 1,972 | 11.47 | 0.210 | 11.68 | 100 | 2.78% | 4.46% | 35.42% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869447 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 27,375.303 | 24,428 | 23.574 | 0.010 | 23.584 | 100 | 6.32% | -5.96% | -24.85% | 24 Feb. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1418869439 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,477.182 | 24,428 | 8.53 | 0.010 | 8.54 | 100 | 17.59% | -15.64% | -47.23% | 24 Feb. 2025 | |
| RHEINMETALL Mini Future with ISIN code: CH1418869173 | RHEINMETALL | Mini Future | Long | 738.14 | 1,972 | 11.81 | 0.030 | 11.84 | 100 | 4.33% | 6.01% | 36.37% | 24 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418869074 | SMI | Mini Future | Short | 14,690 | 11,842.1 | 29.748 | 0.010 | 29.758 | 100 | 3.62% | 0.89% | 8.68% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418869066 | NASDAQ 100 | Mini Future | Short | 26,090 | 24,428 | 17.377 | 0.010 | 17.387 | 100 | 8.59% | -8.17% | -30.87% | 24 Feb. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1418869058 | NASDAQ 100 | Mini Future | Short | 25,190 | 24,428 | 10.084 | 0.010 | 10.094 | 100 | 15.31% | -13.75% | -43.30% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869041 | DAX | Mini Future | Short | 25,320 | 23,652 | 18.845 | 0.010 | 18.855 | 100 | -5.00% | -11.83% | 45.96% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869033 | DAX | Mini Future | Short | 25,220 | 23,652 | 17.911 | 0.010 | 17.921 | 100 | -5.24% | -12.37% | 49.64% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869025 | DAX | Mini Future | Short | 25,020 | 23,652 | 16.043 | 0.010 | 16.053 | 100 | -5.79% | -13.63% | 59.08% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869017 | DAX | Mini Future | Short | 24,820 | 23,652 | 14.175 | 0.010 | 14.185 | 100 | -6.49% | -15.16% | 73.03% | 24 Feb. 2025 | |
| DAX Mini Future with ISIN code: CH1418869009 | DAX | Mini Future | Short | 24,730 | 23,652 | 13.241 | 0.010 | 13.251 | 100 | -6.90% | -16.06% | 82.38% | 24 Feb. 2025 | |
| VISA Knock-Out Warrant (open end) with ISIN code: CH1418868837 | VISA | Knock-Out Warrant (open end) | Put | 438.379 | 338.934 | 8.02 | 0.010 | 8.03 | 10 | 0.00% | 7.94% | 11.08% | 21 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.