Products
16713 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1595924890 | SAP | Mini Future | Long | 140.45 | 191.55 | 5.24 | 0.050 | 5.29 | 10 | -0.95% | 12.21% | ― | 14 Sep. 2026 | |
| SAP Mini Future with ISIN code: CH1246627710 | SAP | Mini Future | Long | 127.3 | 191.55 | 6.45 | 0.050 | 6.5 | 10 | -0.77% | 9.69% | 22.16% | 3 Feb. 2023 | |
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 124.8 | 191.55 | 6.67 | 0.050 | 6.72 | 10 | -0.74% | 9.17% | 21.27% | 30 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1241189898 | SAP | Mini Future | Long | 122.63 | 191.55 | 6.86 | 0.050 | 6.91 | 10 | -0.72% | 8.89% | 20.35% | 11 Jan. 2023 | |
| SAP Mini Future with ISIN code: CH1232660063 | SAP | Mini Future | Long | 118.14 | 191.55 | 7.27 | 0.050 | 7.32 | 10 | -0.68% | 8.35% | 18.99% | 8 Dec. 2022 | |
| SAP Mini Future with ISIN code: CH1227924490 | SAP | Mini Future | Long | 116.09 | 191.55 | 7.45 | 0.050 | 7.5 | 10 | -0.67% | 8.13% | 18.44% | 9 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220861988 | SAP | Mini Future | Long | 113.61 | 191.55 | 7.67 | 0.050 | 7.72 | 10 | -0.65% | 7.88% | 17.64% | 1 Nov. 2022 | |
| SAP Mini Future with ISIN code: CH1220839232 | SAP | Mini Future | Long | 100.81 | 191.55 | 8.82 | 0.050 | 8.87 | 10 | -0.56% | 6.78% | 14.99% | 7 Oct. 2022 | |
| Sartorius Mini Future with ISIN code: CH1611153623 | Sartorius | Mini Future | Long | 240 | 254.1 | 0.26 | 0.030 | 0.29 | 100 | -10.34% | -3.70% | ― | 2 Oct. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595931671 | Sartorius Stedim Biotech | Mini Future | Long | 200.23 | 213.3 | 0.25 | 0.030 | 0.28 | 100 | -10.71% | 0.00% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595931663 | Sartorius Stedim Biotech | Mini Future | Long | 190.22 | 213.3 | 0.34 | 0.030 | 0.37 | 100 | -8.11% | 0.00% | ― | 25 Sep. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1595907580 | Sartorius Stedim Biotech | Mini Future | Long | 181.21 | 213.3 | 0.42 | 0.030 | 0.45 | 100 | -6.67% | 2.44% | 110.00% | 26 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1587182507 | Sartorius Stedim Biotech | Mini Future | Long | 171.64 | 213.3 | 0.5 | 0.030 | 0.53 | 100 | -5.66% | 0.00% | 72.41% | 10 Aug. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1578874922 | Sartorius Stedim Biotech | Mini Future | Long | 161.95 | 213.3 | 0.58 | 0.030 | 0.61 | 100 | -4.92% | 0.00% | 56.76% | 27 Jul. 2026 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362338183 | Sartorius Stedim Biotech | Mini Future | Long | 150.15 | 213.3 | 0.69 | 0.030 | 0.72 | 100 | -4.17% | 0.00% | 43.75% | 1 Jul. 2024 | |
| Sartorius Stedim Biotech Mini Future with ISIN code: CH1362339959 | Sartorius Stedim Biotech | Mini Future | Long | 138.45 | 213.3 | 0.79 | 0.030 | 0.82 | 100 | -3.66% | 0.00% | 36.21% | 3 Jul. 2024 | |
| Schindler Mini Future with ISIN code: CH1377898767 | Schindler | Mini Future | Long | 244.19 | 262.184 | 0.61 | 0.010 | 0.62 | 50 | -1.61% | 7.02% | 45.24% | 3 Sep. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755230 | Schindler | Mini Future | Long | 228.12 | 262.184 | 0.91 | 0.010 | 0.92 | 50 | -1.09% | 4.60% | 26.39% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337755222 | Schindler | Mini Future | Long | 216.82 | 262.184 | 1.13 | 0.010 | 1.14 | 50 | -0.88% | 3.67% | 20.21% | 26 Mar. 2024 | |
| Schindler Mini Future with ISIN code: CH1337759117 | Schindler | Mini Future | Long | 193.97 | 262.184 | 1.56 | 0.010 | 1.57 | 50 | -0.64% | 1.96% | 13.87% | 3 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.