Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532372403 | SMI | Mini Future | Long | 7,530 | 12,792.3 | 54.676 | 0.010 | 54.686 | 100 | -5.78% | -14.98% | -10.88% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928317 | SMI | Mini Future | Long | 7,480 | 12,792.3 | 11.05 | 0.010 | 11.06 | 500 | -4.16% | -15.00% | -11.10% | 15 Feb. 2013 | |
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 12,792.3 | 55.196 | 0.010 | 55.206 | 100 | -5.73% | -14.86% | -10.78% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372395 | SMI | Mini Future | Long | 7,430 | 12,792.3 | 55.733 | 0.010 | 55.743 | 100 | -5.68% | -14.74% | -10.69% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,792.3 | 56.27 | 0.010 | 56.28 | 100 | -5.63% | -14.62% | -10.59% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372387 | SMI | Mini Future | Long | 7,320 | 12,792.3 | 56.79 | 0.010 | 56.8 | 100 | -5.58% | -14.50% | -10.50% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,792.3 | 57.326 | 0.010 | 57.336 | 100 | -5.53% | -14.38% | -10.41% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372379 | SMI | Mini Future | Long | 7,210 | 12,792.3 | 57.856 | 0.010 | 57.866 | 100 | -5.48% | -14.27% | -10.33% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,792.3 | 58.383 | 0.010 | 58.393 | 100 | -5.42% | -14.15% | -10.23% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189928127 | SMI | Mini Future | Long | 7,150 | 12,792.3 | 11.7 | 0.010 | 11.71 | 500 | -3.86% | -14.22% | -10.48% | 21 Jan. 2013 | |
| SMI Mini Future with ISIN code: CH0532372361 | SMI | Mini Future | Long | 7,100 | 12,792.3 | 58.903 | 0.010 | 58.913 | 100 | -5.39% | -14.05% | -10.16% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 12,792.3 | 59.44 | 0.010 | 59.45 | 100 | -5.34% | -13.94% | -10.07% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372353 | SMI | Mini Future | Long | 7,000 | 12,792.3 | 59.96 | 0.010 | 59.97 | 100 | -5.30% | -13.84% | -9.99% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 12,792.3 | 60.496 | 0.010 | 60.506 | 100 | -5.25% | -13.73% | -9.91% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372346 | SMI | Mini Future | Long | 6,890 | 12,792.3 | 61.007 | 0.010 | 61.017 | 100 | -5.20% | -13.62% | -9.82% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532372338 | SMI | Mini Future | Long | 6,780 | 12,792.3 | 62.073 | 0.010 | 62.083 | 100 | -5.11% | -13.42% | -9.66% | 17 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0189926436 | SMI | Mini Future | Long | 6,330 | 12,792.3 | 13.3 | 0.010 | 13.31 | 500 | -3.48% | -12.79% | -9.40% | 5 Dec. 2012 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,540 | 12,792.3 | 16.84 | 0.010 | 16.85 | 500 | -2.72% | -10.28% | -7.42% | 12 Dec. 2011 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,170 | 12,792.3 | 17.55 | 0.010 | 17.56 | 500 | -2.61% | -9.95% | -7.09% | 11 Jan. 2012 | |
| SMI Mini Future with ISIN code: CH0102938070 | SMI | Mini Future | Long | 2,490 | 12,792.3 | 10.43 | 0.010 | 10.44 | 1,000 | -2.25% | -8.59% | -6.12% | 29 Jun. 2009 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.