Products
17562 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 30.611 | 0.78 | 0.020 | 0.8 | 10 | 8.33% | 73.33% | 62.50% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654729 | Intel | Warrant | Call | 25 | 30.611 | 0.62 | 0.020 | 0.64 | 10 | 12.73% | 113.79% | 87.88% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654679 | Intel | Warrant | Call | 25 | 30.611 | 0.53 | 0.020 | 0.55 | 10 | 15.22% | 152.38% | 103.85% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654794 | Intel | Warrant | Call | 25 | 30.611 | 0.68 | 0.020 | 0.7 | 10 | 9.68% | 94.29% | 78.95% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654687 | Intel | Warrant | Call | 22 | 30.611 | 0.73 | ― | ― | 10 | 15.87% | 114.71% | 92.11% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654802 | Intel | Warrant | Call | 22 | 30.611 | 0.84 | 0.020 | 0.86 | 10 | 9.09% | 78.72% | 68.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654737 | Intel | Warrant | Call | 22 | 30.611 | 0.79 | 0.020 | 0.81 | 10 | 11.27% | 92.68% | 75.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654695 | Intel | Warrant | Call | 20 | 30.611 | 0.88 | ― | ― | 10 | 14.29% | 91.30% | 76.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654901 | Intel | Warrant | Call | 20 | 30.611 | 1.03 | 0.020 | 1.05 | 10 | 7.29% | 58.46% | 49.28% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654745 | Intel | Warrant | Call | 20 | 30.611 | 0.92 | ― | ― | 10 | 9.52% | 76.92% | 64.29% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654810 | Intel | Warrant | Call | 20 | 30.611 | 0.96 | 0.020 | 0.98 | 10 | 9.09% | 68.42% | 60.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654869 | Intel | Warrant | Call | 20 | 30.611 | 1 | 0.020 | 1.02 | 10 | 8.70% | 63.93% | 56.25% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654752 | Intel | Warrant | Call | 18 | 30.611 | 1.06 | ― | ― | 10 | 10.42% | 65.63% | 58.21% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654828 | Intel | Warrant | Call | 18 | 30.611 | 1.09 | ― | ― | 10 | 10.10% | 60.29% | 53.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655130 | Intel | Warrant | Put | 35 | 30.611 | 0.63 | 0.010 | 0.64 | 10 | -7.35% | -26.74% | -29.21% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655171 | Intel | Warrant | Put | 35 | 30.611 | 0.67 | 0.010 | 0.68 | 10 | -5.63% | -23.86% | -25.56% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655098 | Intel | Warrant | Put | 32 | 30.611 | 0.45 | 0.010 | 0.46 | 10 | -8.16% | -31.82% | -34.78% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655122 | Intel | Warrant | Put | 30 | 30.611 | 0.39 | 0.010 | 0.4 | 10 | -9.30% | -31.58% | -35.00% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655023 | Intel | Warrant | Put | 30 | 30.611 | 0.3 | 0.010 | 0.31 | 10 | -14.29% | -41.18% | -45.45% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655080 | Intel | Warrant | Put | 30 | 30.611 | 0.35 | 0.010 | 0.36 | 10 | -12.50% | -35.19% | -38.60% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.