Products
15995 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1470649406 | Tesla | Warrant | Put | 300 | 390.853 | 0.041 | 0.059 | 0.1 | 10 | -33.87% | -38.81% | -65.83% | 13 Aug. 2025 | |
| Tesla Warrant with ISIN code: CH1470649505 | Tesla | Warrant | Put | 300 | 390.853 | 1.36 | 0.060 | 1.42 | 10 | 3.03% | 13.33% | 13.33% | 13 Aug. 2025 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302902676 | Lonza Group | Knock-Out Warrant (open end) | Call | 299.675 | 490.917 | 1.95 | 0.010 | 1.96 | 100 | -9.30% | -18.75% | -13.72% | 24 Oct. 2023 | |
| Coinbase Knock-Out Warrant (open end) with ISIN code: CH1507522592 | Coinbase | Knock-Out Warrant (open end) | Put | 299.297 | 195.432 | 0.82 | 0.020 | 0.84 | 100 | 0.00% | -10.87% | -21.15% | 19 Nov. 2025 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1496396164 | AMD | Knock-Out Warrant (open end) | Put | 299.267 | 189.663 | 8.54 | ― | ― | 10 | 2.52% | 8.38% | 32.81% | 12 Nov. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496389516 | Amazon.com | Knock-Out Warrant (open end) | Put | 299.23 | 210.428 | 13.91 | 0.020 | 13.93 | 5 | 3.34% | -2.59% | -0.57% | 4 Nov. 2025 | |
| Snowflake Knock-Out Warrant (open end) with ISIN code: CH1496379707 | Snowflake | Knock-Out Warrant (open end) | Put | 299.198 | 177.72 | 9.63 | 0.090 | 9.72 | 10 | 2.12% | -6.23% | -0.31% | 22 Oct. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 299.13 | 404.901 | 8.3 | 0.040 | 8.34 | 10 | -4.16% | 7.10% | -7.05% | 9 Feb. 2023 | |
| DoorDash Class A Knock-Out Warrant (open end) with ISIN code: CH1480203764 | DoorDash Class A | Knock-Out Warrant (open end) | Put | 299.103 | 177.153 | 9.54 | 0.090 | 9.63 | 10 | 1.38% | -1.24% | 8.90% | 11 Sep. 2025 | |
| Lonza Group Mini Future with ISIN code: CH1302905455 | Lonza Group | Mini Future | Long | 299.03 | 490.917 | 2.07 | 0.010 | 2.08 | 100 | -8.41% | -17.53% | -12.66% | 27 Oct. 2023 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384945585 | CrowdStrike Holdings | Mini Future | Long | 298.97 | 424.73 | 11.9 | 0.020 | 11.92 | 10 | -2.62% | 34.62% | 12.37% | 1 Oct. 2024 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1441357311 | Tesla | Knock-Out Warrant (open end) | Call | 298.87 | 390.853 | 1.49 | 0.050 | 1.54 | 50 | -6.88% | -10.24% | -23.59% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1496388872 | Apple | Mini Future | Short | 298.77 | 255.462 | 4.6 | 0.020 | 4.62 | 10 | 3.60% | 17.95% | 49.84% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1470662292 | Apple | Mini Future | Short | 298.67 | 255.462 | 0.92 | 0.020 | 0.94 | 50 | 1.10% | 15.00% | 43.75% | 24 Sep. 2025 | |
| Tesla Mini Future with ISIN code: CH1441357139 | Tesla | Mini Future | Long | 298.4 | 390.853 | 1.86 | 0.010 | 1.87 | 50 | -5.58% | -8.37% | -19.83% | 11 Jun. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 297.47 | 255.462 | 3.3 | 0.020 | 3.32 | 10 | 5.10% | 27.41% | 83.33% | 4 Dec. 2024 | |
| Salesforce Mini Future with ISIN code: CH1427973404 | Salesforce | Mini Future | Short | 297.39 | 199.514 | 10.19 | 0.020 | 10.21 | 10 | 2.10% | -5.03% | -2.67% | 12 Mar. 2025 | |
| Salesforce Knock-Out Warrant (open end) with ISIN code: CH1427979690 | Salesforce | Knock-Out Warrant (open end) | Put | 297.19 | 199.514 | 7.72 | 0.090 | 7.81 | 10 | 2.66% | -6.54% | -3.98% | 12 Mar. 2025 | |
| Tesla Knock-Out Warrant (open end) with ISIN code: CH1467009523 | Tesla | Knock-Out Warrant (open end) | Call | 296.876 | 390.853 | 7.57 | 0.030 | 7.6 | 10 | -5.73% | -12.08% | -21.55% | 8 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.804 | 227.193 | 5.49 | 0.110 | 5.6 | 10 | 5.58% | 2.81% | 34.23% | 15 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.