Products
17566 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418877200 | SMI | Warrant | Call | 13,100 | 11,951.1 | 0.213 | 0.010 | 0.223 | 100 | -18.39% | -14.46% | -69.22% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877291 | SMI | Warrant | Put | 13,200 | 11,951.1 | 11.965 | 0.010 | 11.975 | 100 | 4.00% | -1.77% | 21.98% | 28 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1418877283 | SMI | Warrant | Put | 13,100 | 11,951.1 | 11.011 | 0.010 | 11.021 | 100 | 4.28% | -1.95% | 23.01% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877556 | Tesla | Warrant | Call | 520 | 439.764 | 2.14 | 0.010 | 2.15 | 10 | 18.23% | 12.63% | 245.16% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877564 | Tesla | Warrant | Call | 480 | 439.764 | 2.97 | 0.010 | 2.98 | 10 | 17.39% | 13.36% | 249.41% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877572 | Tesla | Warrant | Call | 420 | 439.764 | 4.91 | 0.010 | 4.92 | 10 | 15.26% | 13.13% | 231.76% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877580 | Tesla | Warrant | Call | 380 | 439.764 | 6.79 | 0.020 | 6.81 | 10 | 13.55% | 12.60% | 204.48% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877598 | Tesla | Warrant | Call | 320 | 439.764 | 10.45 | 0.020 | 10.47 | 10 | 10.70% | 10.58% | 147.04% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877606 | Tesla | Warrant | Call | 280 | 439.764 | 13.29 | ― | ― | 10 | 9.11% | 9.38% | 111.62% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877630 | Tesla | Warrant | Put | 380 | 439.764 | 1.7 | 0.010 | 1.71 | 10 | -15.84% | -17.87% | -65.86% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877622 | Tesla | Warrant | Put | 320 | 439.764 | 0.64 | 0.010 | 0.65 | 10 | -17.95% | -20.00% | -71.43% | 28 Feb. 2025 | |
| Tesla Warrant with ISIN code: CH1418877614 | Tesla | Warrant | Put | 280 | 439.764 | 0.33 | 0.010 | 0.34 | 10 | -17.50% | -19.51% | -70.54% | 28 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.67 | 59.86 | 3.23 | 0.010 | 3.24 | 10 | 1.57% | 2.87% | 18.75% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.72 | 59.86 | 3.02 | 0.010 | 3.03 | 10 | 1.34% | 2.72% | 20.32% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1413716619 | SMI | Mini Future | Short | 13,620 | 11,951.1 | 3.66 | 0.010 | 3.67 | 500 | 5.17% | -1.88% | 10.24% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418874025 | SMI | Mini Future | Short | 12,640 | 11,951.1 | 8.355 | 0.010 | 8.365 | 100 | 6.03% | -3.33% | 29.37% | 27 Feb. 2025 | |
| SMI Mini Future with ISIN code: CH1418874017 | SMI | Mini Future | Short | 12,620 | 11,951.1 | 8.156 | 0.010 | 8.166 | 100 | 6.18% | -3.41% | 30.31% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 85.463 | 59.86 | 2.64 | 0.010 | 2.65 | 10 | 1.54% | 3.13% | 23.94% | 27 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418874702 | SMI | Knock-Out Warrant (open end) | Put | 12,581.718 | 11,951.1 | 5.961 | 0.010 | 5.971 | 100 | 8.66% | -4.56% | 47.04% | 27 Feb. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1418872656 | Partners Group Holding | Mini Future | Short | 1,330.59 | 1,054.75 | 2.12 | 0.010 | 2.13 | 200 | 3.41% | 8.16% | 17.78% | 26 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.